조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.45 | +0.5200 | +6.56% | 8.61 | 8.62 | 8.00 | 10,494 |
| 2026-10-12 | 7.93 | -0.8000 | -9.16% | 9.00 | 9.30 | 7.93 | 8,595 |
| 2026-10-09 | 8.73 | -0.1100 | -1.24% | 8.92 | 9.00 | 8.73 | 3,596 |
| 2026-10-08 | 8.84 | -0.1600 | -1.78% | 9.05 | 9.10 | 8.61 | 12,228 |
| 2026-10-07 | 9.00 | -0.2900 | -3.12% | 8.81 | 9.28 | 8.81 | 6,590 |
| 2026-10-06 | 9.29 | +0.4200 | +4.74% | 8.21 | 9.29 | 8.21 | 6,630 |
| 2026-10-05 | 8.87 | +0.8650 | +10.81% | 8.38 | 8.87 | 7.84 | 15,763 |
| 2026-10-02 | 8.01 | -1.60 | -16.61% | 9.55 | 10.35 | 8.00 | 35,232 |
| 2026-10-01 | 9.60 | +0.3300 | +3.56% | 9.51 | 10.51 | 9.25 | 50,902 |
| 2026-09-30 | 9.27 | -0.0600 | -0.64% | 9.33 | 9.49 | 9.06 | 6,860 |
| 2026-09-29 | 9.33 | -0.3300 | -3.42% | 9.33 | 9.33 | 9.33 | 681 |
| 2026-09-28 | 9.66 | -0.0600 | -0.62% | 9.80 | 9.95 | 9.66 | 4,123 |
| 2026-09-25 | 9.72 | -0.0200 | -0.21% | 9.76 | 9.76 | 9.41 | 12,991 |
| 2026-09-24 | 9.74 | +0.4300 | +4.62% | 9.61 | 11.35 | 9.44 | 59,199 |
| 2026-09-23 | 9.31 | -0.2900 | -3.02% | 9.45 | 9.59 | 9.31 | 1,597 |
| 2026-09-22 | 9.60 | +0.1000 | +1.05% | 9.66 | 9.68 | 9.56 | 5,511 |
| 2026-09-21 | 9.50 | -0.1000 | -1.04% | 9.60 | 10.30 | 9.43 | 6,104 |
| 2026-09-18 | 9.60 | +0.3000 | +3.23% | 9.50 | 10.20 | 9.50 | 77,135 |
| 2026-09-17 | 9.30 | -0.0300 | -0.32% | 9.35 | 9.40 | 9.30 | 3,792 |
| 2026-09-16 | 9.33 | -0.1600 | -1.69% | 9.85 | 10.20 | 9.29 | 136,131 |