조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1600 | 0.00 | 0.00% | 0.1600 | 0.1600 | 0.1600 | 15 |
| 2026-10-12 | 0.1600 | 0.00 | 0.00% | 0.1600 | 0.1600 | 0.1600 | 0 |
| 2026-10-09 | 0.1600 | 0.00 | 0.00% | 0.1600 | 0.1600 | 0.1600 | 105 |
| 2026-10-08 | 0.1600 | +0.0345 | +27.49% | 0.1600 | 0.1700 | 0.1600 | 500 |
| 2026-10-07 | 0.1255 | -0.0246 | -16.39% | 0.1501 | 0.1600 | 0.1252 | 4,179 |
| 2026-10-06 | 0.1501 | -0.0399 | -21.00% | 0.1900 | 0.2000 | 0.1501 | 3,891 |
| 2026-10-05 | 0.1900 | -0.0200 | -9.52% | 0.1900 | 0.1900 | 0.1501 | 1,514 |
| 2026-10-02 | 0.2100 | +0.0300 | +16.67% | 0.2100 | 0.2100 | 0.2100 | 100 |
| 2026-10-01 | 0.1800 | -0.0100 | -5.26% | 0.1700 | 0.1800 | 0.1637 | 9,774 |
| 2026-09-30 | 0.1900 | 0.00 | 0.00% | 0.1900 | 0.1900 | 0.1900 | 143 |
| 2026-09-29 | 0.1900 | 0.00 | 0.00% | 0.1900 | 0.1900 | 0.1900 | 14 |
| 2026-09-28 | 0.1900 | 0.00 | 0.00% | 0.1900 | 0.1900 | 0.1900 | 18 |
| 2026-09-25 | 0.1900 | 0.00 | 0.00% | 0.1900 | 0.1900 | 0.1900 | 0 |
| 2026-09-24 | 0.1900 | +0.0199 | +11.70% | 0.1900 | 0.1900 | 0.1900 | 314 |
| 2026-09-23 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 85 |
| 2026-09-22 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 101 |
| 2026-09-21 | 0.1701 | -0.0399 | -19.00% | 0.2050 | 0.2050 | 0.1701 | 1,169 |
| 2026-09-18 | 0.2100 | -0.0300 | -12.50% | 0.2200 | 0.2200 | 0.2100 | 941 |
| 2026-09-17 | 0.2400 | +0.0413 | +20.79% | 0.2400 | 0.2400 | 0.2400 | 486 |
| 2026-09-16 | 0.1987 | 0.00 | 0.00% | 0.1987 | 0.1987 | 0.1987 | 14 |
기간별 수익률
1개월-25.58%2026-09-11 기준
6개월+23.08%2026-04-13 기준
1년-11.06%2025-10-13 기준
3년—이력 부족
Future Vision II Acquisition Corporation - Right 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|