본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.11020.000.00%0.11020.11020.11020
2026-05-190.11020.000.00%0.11020.11020.11020
2026-05-180.11020.000.00%0.11020.11020.11020
2026-05-150.11020.000.00%0.11020.11020.11020
2026-05-140.1102-0.0071-6.05%0.11020.11020.1102600
2026-05-130.11730.000.00%0.11730.11730.11730
2026-05-120.11730.000.00%0.11730.11730.11730
2026-05-110.11730.000.00%0.11730.11730.11730
2026-05-080.11730.000.00%0.11730.11730.11730
2026-05-070.11730.000.00%0.11730.11730.11730
2026-05-060.11730.000.00%0.11730.11730.11730
2026-05-050.11730.000.00%0.11730.11730.11730
2026-05-040.11730.000.00%0.11730.11730.11730
2026-05-010.11730.000.00%0.11730.11730.11730
2026-04-300.11730.000.00%0.11730.11730.11730
2026-04-290.11730.000.00%0.11730.11730.11730
2026-04-280.11730.000.00%0.11730.11730.11730
2026-04-270.11730.000.00%0.11730.11730.11730
2026-04-240.11730.000.00%0.11730.11730.11730
2026-04-230.11730.000.00%0.11730.11730.11730