본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.1449+0.0289+24.91%0.12000.14670.12002,109
2026-06-170.11600.000.00%0.11600.11600.11600
2026-06-160.11600.000.00%0.11600.11600.11600
2026-06-150.1160+0.0060+5.45%0.11100.13400.110079,786
2026-06-120.11000.000.00%0.11000.11000.11000
2026-06-110.11000.000.00%0.11000.11000.11000
2026-06-100.11000.000.00%0.11000.11000.11000
2026-06-090.11000.000.00%0.11000.11000.11000
2026-06-080.11000.000.00%0.11000.11000.11000
2026-06-050.11000.000.00%0.11000.11000.11000
2026-06-040.11000.000.00%0.11000.11000.11000
2026-06-030.11000.000.00%0.11000.11000.11000
2026-06-020.11000.000.00%0.11000.11000.11000
2026-06-010.11000.000.00%0.11000.11000.11000
2026-05-290.11000.000.00%0.11000.11000.11000
2026-05-280.1100-0.0002-0.18%0.11000.11000.110015,000
2026-05-270.11020.000.00%0.11020.11020.11020
2026-05-260.11020.000.00%0.11020.11020.11020
2026-05-220.11020.000.00%0.11020.11020.11020
2026-05-210.11020.000.00%0.11020.11020.11020