조회 기간
일별 시세최근 52 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.95 | 0.00 | 0.00% | 9.95 | 9.96 | 9.95 | 45,674 |
| 2026-10-12 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.95 | 8,728 |
| 2026-10-09 | 9.94 | 0.00 | 0.00% | 9.95 | 9.95 | 9.94 | 146,808 |
| 2026-10-08 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 8 |
| 2026-10-07 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.94 | 13,391 |
| 2026-10-06 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.94 | 87,454 |
| 2026-10-05 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 203,927 |
| 2026-10-02 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 17,711 |
| 2026-10-01 | 9.95 | 0.00 | 0.00% | 9.95 | 9.96 | 9.95 | 75,656 |
| 2026-09-30 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.94 | 21,741 |
| 2026-09-29 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.94 | 188,125 |
| 2026-09-28 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 6,223 |
| 2026-09-25 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 24 |
| 2026-09-24 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 5,141 |
| 2026-09-23 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 14,554 |
| 2026-09-22 | 9.94 | 0.00 | 0.00% | 9.93 | 9.94 | 9.93 | 153,717 |
| 2026-09-21 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 12 |
| 2026-09-18 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 131,639 |
| 2026-09-17 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 52 |
| 2026-09-16 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 219,213 |