조회 기간
일별 시세최근 52 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.89 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.89 | 23,338 |
| 2026-08-14 | 9.90 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.90 | 1,257 |
| 2026-08-13 | 9.91 | +0.0100 | +0.10% | 9.90 | 9.91 | 9.89 | 27,388 |
| 2026-08-12 | 9.90 | -0.0200 | -0.20% | 9.89 | 9.91 | 9.88 | 42,904 |
| 2026-08-11 | 9.92 | +0.0300 | +0.30% | 9.92 | 9.92 | 9.92 | 512 |
| 2026-08-10 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 17 |
| 2026-08-07 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 249 |
| 2026-08-06 | 9.89 | 0.00 | 0.00% | 9.90 | 9.90 | 9.89 | 20,442 |
| 2026-08-05 | 9.89 | +0.0190 | +0.19% | 9.89 | 9.89 | 9.89 | 1,037,404 |
| 2026-08-04 | 9.87 | -0.0190 | -0.19% | 9.87 | 9.87 | 9.87 | 328 |
| 2026-08-03 | 9.89 | +0.0200 | +0.20% | 9.87 | 9.89 | 9.87 | 527,528 |
| 2026-07-31 | 9.87 | - | - | 9.85 | 9.95 | 9.85 | 123,935 |