조회 기간
일별 시세최근 52 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 6 |
| 2026-09-14 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 7 |
| 2026-09-11 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 7 |
| 2026-09-10 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 500,009 |
| 2026-09-09 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 43 |
| 2026-09-08 | 9.93 | +0.0200 | +0.20% | 9.93 | 9.93 | 9.93 | 6,526 |
| 2026-09-04 | 9.91 | -0.0100 | -0.10% | 9.92 | 9.92 | 9.91 | 1,358 |
| 2026-09-03 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 100,007 |
| 2026-09-02 | 9.91 | -0.0006 | -0.01% | 9.91 | 9.91 | 9.91 | 392 |
| 2026-09-01 | 9.91 | +0.0006 | +0.01% | 9.91 | 9.92 | 9.91 | 1,210 |
| 2026-08-31 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 283 |
| 2026-08-28 | 9.91 | -0.0038 | -0.04% | 9.94 | 9.94 | 9.91 | 5,010 |
| 2026-08-27 | 9.91 | -0.0262 | -0.26% | 9.91 | 9.92 | 9.91 | 12,058 |
| 2026-08-26 | 9.94 | +0.0200 | +0.20% | 9.94 | 9.95 | 9.94 | 3,022 |
| 2026-08-25 | 9.92 | 0.00 | 0.00% | 9.92 | 9.94 | 9.92 | 75,132 |
| 2026-08-24 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 79 |
| 2026-08-21 | 9.92 | +0.0200 | +0.20% | 9.89 | 9.92 | 9.89 | 2,578 |
| 2026-08-20 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 17,455 |
| 2026-08-19 | 9.90 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.90 | 205,155 |
| 2026-08-18 | 9.89 | 0.00 | 0.00% | 9.89 | 9.90 | 9.89 | 143,633 |