조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.44 | +0.3700 | +9.09% | 4.19 | 4.46 | 4.15 | 1,056,755 |
| 2026-05-19 | 4.07 | -0.1800 | -4.24% | 4.18 | 4.28 | 4.06 | 782,065 |
| 2026-05-18 | 4.25 | -0.2300 | -5.13% | 4.46 | 4.49 | 4.15 | 968,316 |
| 2026-05-15 | 4.48 | -0.5900 | -11.64% | 4.88 | 4.89 | 4.40 | 1,179,108 |
| 2026-05-14 | 5.07 | +0.4300 | +9.27% | 4.61 | 5.12 | 4.58 | 1,882,338 |
| 2026-05-13 | 4.64 | -0.0300 | -0.64% | 4.70 | 4.75 | 4.59 | 1,227,967 |
| 2026-05-12 | 4.67 | -0.2700 | -5.47% | 4.88 | 4.94 | 4.56 | 1,114,427 |
| 2026-05-11 | 4.94 | +0.1500 | +3.13% | 4.97 | 5.12 | 4.83 | 1,736,784 |
| 2026-05-08 | 4.79 | +0.1200 | +2.57% | 4.73 | 4.89 | 4.65 | 1,227,569 |
| 2026-05-07 | 4.67 | -0.3000 | -6.04% | 4.93 | 4.97 | 4.57 | 1,089,133 |
| 2026-05-06 | 4.97 | +0.2200 | +4.63% | 4.85 | 4.99 | 4.81 | 913,579 |
| 2026-05-05 | 4.75 | +0.2600 | +5.79% | 4.58 | 4.76 | 4.47 | 754,253 |
| 2026-05-04 | 4.49 | +0.0700 | +1.58% | 4.44 | 4.68 | 4.44 | 650,088 |
| 2026-05-01 | 4.42 | -0.1900 | -4.12% | 4.67 | 4.69 | 4.38 | 636,076 |
| 2026-04-30 | 4.61 | +0.3800 | +8.98% | 4.26 | 4.62 | 4.24 | 788,678 |
| 2026-04-29 | 4.23 | -0.0700 | -1.63% | 4.31 | 4.31 | 4.14 | 692,550 |
| 2026-04-28 | 4.30 | -0.1500 | -3.37% | 4.45 | 4.52 | 4.27 | 615,242 |
| 2026-04-27 | 4.45 | -0.1700 | -3.68% | 4.63 | 4.70 | 4.45 | 763,151 |
| 2026-04-24 | 4.62 | -0.0400 | -0.86% | 4.83 | 4.83 | 4.50 | 628,160 |
| 2026-04-23 | 4.66 | -0.2600 | -5.28% | 4.94 | 4.94 | 4.59 | 706,603 |