조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.19 | 0.00 | 0.00% | 7.06 | 7.29 | 7.00 | 916,618 |
| 2026-10-12 | 7.19 | -0.1500 | -2.04% | 7.30 | 7.66 | 7.19 | 1,963,115 |
| 2026-10-09 | 7.34 | +0.1600 | +2.23% | 7.46 | 7.56 | 7.13 | 1,124,973 |
| 2026-10-08 | 7.18 | -0.2100 | -2.84% | 7.22 | 7.27 | 6.92 | 2,490,309 |
| 2026-10-07 | 7.39 | -0.7500 | -9.21% | 7.74 | 7.74 | 7.17 | 3,322,736 |
| 2026-10-06 | 8.14 | +0.0300 | +0.37% | 8.12 | 8.43 | 8.00 | 2,051,702 |
| 2026-10-05 | 8.11 | -0.0500 | -0.61% | 8.32 | 8.34 | 7.82 | 2,207,817 |
| 2026-10-02 | 8.16 | +0.3300 | +4.21% | 8.50 | 8.64 | 7.91 | 3,048,494 |
| 2026-10-01 | 7.83 | +0.0300 | +0.38% | 7.78 | 8.07 | 7.65 | 1,885,440 |
| 2026-09-30 | 7.80 | -0.2100 | -2.62% | 8.37 | 8.50 | 7.77 | 1,984,681 |
| 2026-09-29 | 8.01 | -0.0400 | -0.50% | 8.32 | 8.40 | 7.82 | 1,815,643 |
| 2026-09-28 | 8.05 | -0.3700 | -4.39% | 8.35 | 8.47 | 8.04 | 1,738,337 |
| 2026-09-25 | 8.42 | +0.0700 | +0.84% | 8.56 | 8.62 | 8.16 | 2,329,312 |
| 2026-09-24 | 8.35 | +0.2900 | +3.60% | 7.94 | 8.37 | 7.91 | 1,704,576 |
| 2026-09-23 | 8.06 | -0.5400 | -6.28% | 8.20 | 8.46 | 8.01 | 2,553,535 |
| 2026-09-22 | 8.60 | +0.4300 | +5.26% | 8.17 | 8.76 | 8.00 | 2,410,724 |
| 2026-09-21 | 8.17 | +0.4700 | +6.10% | 8.22 | 8.34 | 7.86 | 3,326,737 |
| 2026-09-18 | 7.70 | +1.50 | +24.19% | 6.68 | 7.71 | 6.62 | 6,599,831 |
| 2026-09-17 | 6.20 | +0.1900 | +3.16% | 6.35 | 6.39 | 6.03 | 1,781,067 |
| 2026-09-16 | 6.01 | -0.0700 | -1.15% | 6.15 | 6.23 | 5.76 | 1,947,971 |