조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.41 | -0.2200 | -4.75% | 4.76 | 4.80 | 4.31 | 1,486,426 |
| 2026-06-17 | 4.63 | -0.2000 | -4.14% | 4.77 | 4.98 | 4.58 | 1,418,833 |
| 2026-06-16 | 4.83 | +0.0100 | +0.21% | 4.84 | 5.26 | 4.81 | 1,433,917 |
| 2026-06-15 | 4.82 | +0.5400 | +12.62% | 4.59 | 4.98 | 4.50 | 1,012,369 |
| 2026-06-12 | 4.28 | +0.0400 | +0.94% | 4.23 | 4.59 | 4.17 | 1,198,795 |
| 2026-06-11 | 4.24 | +0.3900 | +10.13% | 3.92 | 4.28 | 3.86 | 715,615 |
| 2026-06-10 | 3.85 | -0.2000 | -4.94% | 3.97 | 4.17 | 3.84 | 981,341 |
| 2026-06-09 | 4.05 | -0.1000 | -2.41% | 4.19 | 4.22 | 3.84 | 899,490 |
| 2026-06-08 | 4.15 | +0.4600 | +12.47% | 3.82 | 4.16 | 3.80 | 1,367,249 |
| 2026-06-05 | 3.69 | -0.2800 | -7.05% | 3.88 | 3.92 | 3.62 | 920,328 |
| 2026-06-04 | 3.97 | -0.2500 | -5.92% | 4.15 | 4.24 | 3.96 | 777,048 |
| 2026-06-03 | 4.22 | -0.2700 | -6.01% | 4.45 | 4.52 | 4.20 | 867,919 |
| 2026-06-02 | 4.49 | -0.1700 | -3.65% | 4.64 | 4.70 | 4.41 | 1,164,370 |
| 2026-06-01 | 4.66 | -0.0400 | -0.85% | 4.56 | 4.85 | 4.50 | 870,496 |
| 2026-05-29 | 4.70 | +0.1500 | +3.30% | 4.52 | 4.76 | 4.46 | 1,299,543 |
| 2026-05-28 | 4.55 | +0.0400 | +0.89% | 4.45 | 4.67 | 4.36 | 925,632 |
| 2026-05-27 | 4.51 | -0.1900 | -4.04% | 4.63 | 4.77 | 4.48 | 818,426 |
| 2026-05-26 | 4.70 | +0.1200 | +2.62% | 4.75 | 5.04 | 4.69 | 1,668,204 |
| 2026-05-22 | 4.58 | -0.1600 | -3.38% | 4.74 | 4.82 | 4.56 | 706,629 |
| 2026-05-21 | 4.74 | +0.3000 | +6.76% | 4.38 | 4.79 | 4.33 | 916,225 |