조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.84 | +0.6400 | +0.78% | 81.85 | 83.21 | 81.31 | 125,988 |
| 2026-05-19 | 82.20 | -0.5500 | -0.66% | 82.41 | 82.96 | 81.38 | 235,768 |
| 2026-05-18 | 82.75 | +0.6800 | +0.83% | 81.95 | 84.64 | 81.91 | 157,943 |
| 2026-05-15 | 82.07 | -1.20 | -1.44% | 83.35 | 83.49 | 81.98 | 144,637 |
| 2026-05-14 | 83.27 | -0.6000 | -0.72% | 84.50 | 84.99 | 83.21 | 114,588 |
| 2026-05-13 | 83.87 | +0.8400 | +1.01% | 82.50 | 84.07 | 82.21 | 125,236 |
| 2026-05-12 | 83.03 | -2.04 | -2.40% | 84.88 | 85.61 | 82.91 | 195,018 |
| 2026-05-11 | 85.07 | -0.8800 | -1.02% | 85.62 | 86.99 | 84.91 | 215,108 |
| 2026-05-08 | 85.95 | +0.2400 | +0.28% | 86.34 | 87.51 | 85.13 | 139,483 |
| 2026-05-07 | 85.71 | +4.04 | +4.95% | 79.68 | 85.99 | 78.22 | 246,164 |
| 2026-05-06 | 81.67 | +1.36 | +1.69% | 80.44 | 82.35 | 80.44 | 151,482 |
| 2026-05-05 | 80.31 | -0.8900 | -1.10% | 81.11 | 81.53 | 80.22 | 88,886 |
| 2026-05-04 | 81.20 | -0.0900 | -0.11% | 80.91 | 82.38 | 80.59 | 98,348 |
| 2026-05-01 | 81.29 | +2.09 | +2.64% | 79.67 | 83.30 | 79.67 | 167,467 |
| 2026-04-30 | 79.20 | +0.8200 | +1.05% | 78.38 | 79.30 | 78.16 | 109,225 |
| 2026-04-29 | 78.38 | -1.19 | -1.50% | 79.03 | 79.07 | 77.52 | 107,660 |
| 2026-04-28 | 79.57 | -0.3500 | -0.44% | 80.05 | 80.08 | 79.05 | 120,830 |
| 2026-04-27 | 79.92 | -1.47 | -1.81% | 81.25 | 82.39 | 79.78 | 109,754 |
| 2026-04-24 | 81.39 | -0.1900 | -0.23% | 81.16 | 81.61 | 79.97 | 91,749 |
| 2026-04-23 | 81.58 | +0.4000 | +0.49% | 81.46 | 81.89 | 79.57 | 103,708 |