조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 84.08 | +0.6900 | +0.83% | 82.86 | 84.61 | 82.86 | 375,316 |
| 2026-06-17 | 83.39 | +0.6600 | +0.80% | 83.08 | 84.91 | 83.08 | 131,203 |
| 2026-06-16 | 82.73 | -0.5300 | -0.64% | 83.51 | 84.17 | 81.67 | 176,726 |
| 2026-06-15 | 83.26 | +1.27 | +1.55% | 82.82 | 84.85 | 82.26 | 127,793 |
| 2026-06-12 | 81.99 | -1.31 | -1.57% | 83.44 | 84.09 | 81.23 | 151,921 |
| 2026-06-11 | 83.30 | +1.60 | +1.96% | 81.70 | 83.56 | 81.65 | 79,727 |
| 2026-06-10 | 81.70 | +0.5200 | +0.64% | 81.64 | 82.86 | 81.34 | 79,785 |
| 2026-06-09 | 81.18 | +0.9200 | +1.15% | 80.60 | 82.80 | 80.60 | 105,590 |
| 2026-06-08 | 80.26 | -0.6800 | -0.84% | 81.88 | 81.88 | 79.84 | 136,758 |
| 2026-06-05 | 80.94 | +1.78 | +2.25% | 78.92 | 81.43 | 78.92 | 140,936 |
| 2026-06-04 | 79.16 | -0.5700 | -0.71% | 80.41 | 82.07 | 78.73 | 109,584 |
| 2026-06-03 | 79.73 | -2.90 | -3.51% | 82.73 | 82.73 | 78.63 | 187,677 |
| 2026-06-02 | 82.63 | -1.55 | -1.84% | 84.14 | 84.14 | 82.28 | 111,069 |
| 2026-06-01 | 84.18 | +0.2000 | +0.24% | 83.62 | 85.14 | 83.53 | 109,601 |
| 2026-05-29 | 83.98 | +0.3800 | +0.45% | 82.93 | 84.79 | 82.93 | 99,740 |
| 2026-05-28 | 83.60 | +0.6500 | +0.78% | 82.28 | 83.79 | 81.97 | 75,662 |
| 2026-05-27 | 82.95 | -1.41 | -1.67% | 84.01 | 85.83 | 82.70 | 94,124 |
| 2026-05-26 | 84.36 | +2.45 | +2.99% | 81.93 | 84.79 | 81.72 | 153,979 |
| 2026-05-22 | 81.91 | -0.4000 | -0.49% | 81.96 | 82.84 | 81.16 | 157,898 |
| 2026-05-21 | 82.31 | -0.5300 | -0.64% | 82.52 | 83.26 | 81.18 | 221,945 |