조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.21 | -1.18 | -1.37% | 87.44 | 87.45 | 84.59 | 190,980 |
| 2026-10-12 | 86.39 | -0.2800 | -0.32% | 87.03 | 87.60 | 85.18 | 183,027 |
| 2026-10-09 | 86.67 | -0.9000 | -1.03% | 88.37 | 88.96 | 86.35 | 152,226 |
| 2026-10-08 | 87.57 | -0.6500 | -0.74% | 88.23 | 88.23 | 87.08 | 140,451 |
| 2026-10-07 | 88.22 | +0.4900 | +0.56% | 87.16 | 89.00 | 86.95 | 208,145 |
| 2026-10-06 | 87.73 | +0.2400 | +0.27% | 88.02 | 88.70 | 87.59 | 189,542 |
| 2026-10-05 | 87.49 | +4.10 | +4.92% | 83.18 | 89.10 | 83.18 | 331,279 |
| 2026-10-02 | 83.39 | -0.3000 | -0.36% | 83.79 | 84.15 | 82.25 | 199,620 |
| 2026-10-01 | 83.69 | -0.9400 | -1.11% | 84.42 | 84.74 | 82.39 | 205,161 |
| 2026-09-30 | 84.63 | -0.7200 | -0.84% | 85.76 | 85.90 | 84.18 | 241,532 |
| 2026-09-29 | 85.35 | -1.27 | -1.47% | 87.20 | 87.26 | 84.64 | 219,658 |
| 2026-09-28 | 86.62 | +0.1600 | +0.19% | 86.33 | 87.33 | 85.72 | 160,734 |
| 2026-09-25 | 86.46 | -0.2700 | -0.31% | 86.45 | 87.23 | 85.25 | 147,409 |
| 2026-09-24 | 86.73 | +1.13 | +1.32% | 85.54 | 87.77 | 85.54 | 118,154 |
| 2026-09-23 | 85.60 | -1.07 | -1.23% | 86.77 | 87.54 | 85.55 | 257,199 |
| 2026-09-22 | 86.67 | -1.48 | -1.68% | 88.91 | 89.09 | 86.42 | 249,569 |
| 2026-09-21 | 88.15 | +2.41 | +2.81% | 86.12 | 88.39 | 86.12 | 170,448 |
| 2026-09-18 | 85.74 | -0.1600 | -0.19% | 85.49 | 87.00 | 85.13 | 757,775 |
| 2026-09-17 | 85.90 | -1.28 | -1.47% | 87.18 | 87.23 | 85.69 | 116,421 |
| 2026-09-16 | 87.18 | +0.2300 | +0.26% | 87.25 | 88.34 | 86.61 | 90,627 |