조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.43 | +0.1200 | +1.44% | 8.39 | 8.70 | 8.31 | 1,357,001 |
| 2026-05-19 | 8.31 | -0.1900 | -2.24% | 8.48 | 8.48 | 7.86 | 2,692,615 |
| 2026-05-18 | 8.50 | -0.2600 | -2.97% | 8.87 | 9.10 | 8.47 | 1,486,859 |
| 2026-05-15 | 8.76 | -0.6400 | -6.81% | 9.38 | 9.55 | 8.55 | 1,473,543 |
| 2026-05-14 | 9.40 | +0.6600 | +7.55% | 8.80 | 10.10 | 8.76 | 2,660,395 |
| 2026-05-13 | 8.74 | -0.4450 | -4.84% | 9.20 | 9.42 | 8.65 | 1,890,880 |
| 2026-05-12 | 9.19 | -1.28 | -12.19% | 10.46 | 10.46 | 9.18 | 1,955,692 |
| 2026-05-11 | 10.46 | +0.5900 | +5.98% | 10.05 | 10.60 | 9.52 | 3,657,916 |
| 2026-05-08 | 9.87 | -7.46 | -43.05% | 9.50 | 11.86 | 9.50 | 9,890,184 |
| 2026-05-07 | 17.33 | -1.03 | -5.61% | 18.44 | 18.45 | 17.16 | 2,113,715 |
| 2026-05-06 | 18.36 | +1.33 | +7.81% | 17.36 | 18.67 | 17.21 | 1,041,499 |
| 2026-05-05 | 17.03 | +0.8100 | +4.99% | 16.18 | 17.13 | 16.00 | 1,243,247 |
| 2026-05-04 | 16.22 | -5.11 | -23.96% | 21.20 | 21.30 | 16.09 | 3,224,434 |
| 2026-05-01 | 21.33 | +0.2700 | +1.28% | 21.39 | 21.97 | 21.20 | 372,588 |
| 2026-04-30 | 21.06 | -0.4500 | -2.09% | 21.51 | 21.91 | 20.99 | 811,268 |
| 2026-04-29 | 21.51 | -0.9000 | -4.02% | 22.20 | 22.49 | 21.20 | 590,818 |
| 2026-04-28 | 22.41 | -0.4400 | -1.93% | 22.80 | 22.96 | 22.06 | 379,245 |
| 2026-04-27 | 22.85 | -0.5900 | -2.52% | 23.60 | 23.90 | 22.83 | 546,417 |
| 2026-04-24 | 23.44 | +0.6900 | +3.03% | 22.70 | 23.63 | 22.51 | 723,830 |
| 2026-04-23 | 22.75 | 0.00 | 0.00% | 22.88 | 23.30 | 22.47 | 480,535 |