조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.62 | +0.0600 | +0.44% | 13.92 | 14.18 | 13.44 | 5,500,029 |
| 2026-06-17 | 13.56 | -0.2100 | -1.53% | 13.75 | 13.98 | 13.05 | 1,953,253 |
| 2026-06-16 | 13.77 | +0.1900 | +1.40% | 13.53 | 14.07 | 13.08 | 1,307,393 |
| 2026-06-15 | 13.58 | +0.2500 | +1.88% | 13.35 | 14.02 | 13.26 | 1,158,179 |
| 2026-06-12 | 13.33 | +0.7600 | +6.05% | 13.16 | 14.47 | 12.99 | 2,511,660 |
| 2026-06-11 | 12.57 | +0.3200 | +2.61% | 12.25 | 12.98 | 12.00 | 1,088,601 |
| 2026-06-10 | 12.25 | +0.6200 | +5.33% | 11.50 | 12.29 | 10.60 | 1,890,501 |
| 2026-06-09 | 11.63 | +0.1300 | +1.13% | 11.55 | 11.87 | 10.88 | 1,300,423 |
| 2026-06-08 | 11.50 | +1.14 | +11.00% | 10.33 | 11.55 | 10.30 | 1,349,763 |
| 2026-06-05 | 10.36 | +0.0100 | +0.10% | 10.33 | 10.76 | 10.18 | 679,302 |
| 2026-06-04 | 10.35 | +0.6800 | +7.03% | 9.82 | 10.38 | 9.67 | 705,141 |
| 2026-06-03 | 9.67 | -0.5300 | -5.20% | 10.34 | 10.34 | 9.47 | 1,220,530 |
| 2026-06-02 | 10.20 | -0.2600 | -2.49% | 10.41 | 10.43 | 9.92 | 886,338 |
| 2026-06-01 | 10.46 | -0.1200 | -1.13% | 10.48 | 10.66 | 10.34 | 801,851 |
| 2026-05-29 | 10.58 | +0.2200 | +2.12% | 10.29 | 10.74 | 10.29 | 874,290 |
| 2026-05-28 | 10.36 | -0.0200 | -0.19% | 10.40 | 10.60 | 10.20 | 837,300 |
| 2026-05-27 | 10.38 | +0.7500 | +7.79% | 9.77 | 10.45 | 9.64 | 1,774,639 |
| 2026-05-26 | 9.63 | +0.8300 | +9.43% | 8.95 | 9.89 | 8.91 | 1,388,582 |
| 2026-05-22 | 8.80 | +0.4500 | +5.39% | 8.35 | 8.90 | 8.28 | 1,073,810 |
| 2026-05-21 | 8.35 | -0.0800 | -0.95% | 8.31 | 8.62 | 8.08 | 972,124 |