조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.58 | -0.1900 | -1.20% | 15.77 | 15.93 | 15.23 | 303,368 |
| 2026-10-12 | 15.77 | +0.1300 | +0.83% | 15.62 | 15.86 | 15.42 | 222,270 |
| 2026-10-09 | 15.64 | -0.6800 | -4.17% | 16.45 | 16.75 | 15.59 | 414,400 |
| 2026-10-08 | 16.32 | +0.9500 | +6.18% | 15.14 | 16.51 | 15.14 | 646,731 |
| 2026-10-07 | 15.37 | +0.1100 | +0.72% | 15.04 | 15.47 | 14.87 | 350,289 |
| 2026-10-06 | 15.26 | +0.1900 | +1.26% | 15.18 | 15.38 | 15.02 | 344,518 |
| 2026-10-05 | 15.07 | -0.8400 | -5.28% | 15.85 | 15.85 | 15.02 | 525,728 |
| 2026-10-02 | 15.91 | +0.4100 | +2.65% | 15.71 | 16.39 | 15.71 | 371,474 |
| 2026-10-01 | 15.50 | +0.2500 | +1.64% | 15.25 | 15.64 | 14.98 | 625,841 |
| 2026-09-30 | 15.25 | +0.2400 | +1.60% | 15.24 | 15.73 | 14.91 | 421,327 |
| 2026-09-29 | 15.01 | -0.2600 | -1.70% | 15.33 | 15.73 | 14.81 | 578,195 |
| 2026-09-28 | 15.27 | +0.5800 | +3.95% | 14.52 | 15.29 | 14.29 | 923,437 |
| 2026-09-25 | 14.69 | -0.0600 | -0.41% | 14.81 | 15.40 | 14.65 | 434,107 |
| 2026-09-24 | 14.75 | -0.3100 | -2.06% | 15.03 | 15.27 | 14.23 | 467,201 |
| 2026-09-23 | 15.06 | -0.0800 | -0.53% | 15.14 | 15.16 | 14.54 | 451,671 |
| 2026-09-22 | 15.14 | +0.5500 | +3.77% | 15.00 | 15.42 | 14.70 | 394,846 |
| 2026-09-21 | 14.59 | -0.2400 | -1.62% | 15.00 | 15.07 | 14.10 | 567,033 |
| 2026-09-18 | 14.83 | -0.5800 | -3.76% | 15.25 | 15.53 | 14.74 | 1,091,058 |
| 2026-09-17 | 15.41 | -0.0800 | -0.52% | 15.88 | 16.02 | 15.35 | 482,462 |
| 2026-09-16 | 15.49 | -0.9100 | -5.55% | 16.34 | 16.38 | 15.10 | 508,849 |