조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.97 | +0.0800 | +0.73% | 10.90 | 11.15 | 10.59 | 1,133,353 |
| 2026-05-19 | 10.89 | -0.1200 | -1.09% | 11.13 | 11.25 | 10.81 | 1,833,855 |
| 2026-05-18 | 11.01 | -0.2200 | -1.96% | 11.16 | 11.29 | 10.99 | 1,295,205 |
| 2026-05-15 | 11.23 | +0.4700 | +4.37% | 10.73 | 11.28 | 10.70 | 1,876,394 |
| 2026-05-14 | 10.76 | -0.0200 | -0.19% | 10.82 | 11.10 | 10.68 | 1,637,785 |
| 2026-05-13 | 10.78 | -0.5700 | -5.02% | 11.26 | 11.31 | 10.76 | 1,923,942 |
| 2026-05-12 | 11.35 | -0.3300 | -2.83% | 11.79 | 11.80 | 11.30 | 1,320,455 |
| 2026-05-11 | 11.68 | -0.4200 | -3.47% | 12.04 | 12.04 | 11.50 | 884,863 |
| 2026-05-08 | 12.10 | +0.1500 | +1.26% | 12.16 | 12.46 | 11.90 | 990,879 |
| 2026-05-07 | 11.95 | -0.2200 | -1.81% | 12.13 | 12.14 | 11.52 | 1,620,033 |
| 2026-05-06 | 12.17 | -0.0100 | -0.08% | 12.20 | 12.54 | 12.00 | 2,414,358 |
| 2026-05-05 | 12.18 | -0.0300 | -0.25% | 12.53 | 13.21 | 12.15 | 2,151,680 |
| 2026-05-04 | 12.21 | -0.8800 | -6.72% | 12.94 | 13.08 | 12.18 | 2,089,181 |
| 2026-05-01 | 13.09 | -0.0300 | -0.23% | 13.14 | 13.35 | 12.91 | 876,262 |
| 2026-04-30 | 13.12 | +0.2100 | +1.63% | 13.11 | 13.35 | 13.06 | 1,245,547 |
| 2026-04-29 | 12.91 | +0.0500 | +0.39% | 12.97 | 13.06 | 12.77 | 800,189 |
| 2026-04-28 | 12.86 | -0.3000 | -2.28% | 13.15 | 13.45 | 12.78 | 1,057,816 |
| 2026-04-27 | 13.16 | -0.1200 | -0.90% | 13.21 | 13.37 | 12.92 | 856,140 |
| 2026-04-24 | 13.28 | +0.0600 | +0.45% | 13.22 | 13.38 | 12.88 | 745,239 |
| 2026-04-23 | 13.22 | -0.3100 | -2.29% | 13.62 | 13.82 | 13.19 | 1,243,224 |