조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.04 | +0.7800 | +6.93% | 11.39 | 12.23 | 11.39 | 2,376,288 |
| 2026-10-12 | 11.26 | +0.2800 | +2.55% | 11.00 | 11.29 | 10.87 | 1,376,142 |
| 2026-10-09 | 10.98 | +0.0200 | +0.18% | 10.93 | 11.24 | 10.78 | 1,523,376 |
| 2026-10-08 | 10.96 | +0.4600 | +4.38% | 10.39 | 11.00 | 10.32 | 2,998,739 |
| 2026-10-07 | 10.50 | -0.1100 | -1.04% | 10.52 | 10.64 | 10.31 | 1,801,000 |
| 2026-10-06 | 10.61 | +0.1000 | +0.95% | 10.51 | 10.77 | 10.43 | 1,001,964 |
| 2026-10-05 | 10.51 | -0.0600 | -0.57% | 10.64 | 10.79 | 10.12 | 1,575,709 |
| 2026-10-02 | 10.57 | +0.3400 | +3.32% | 10.33 | 10.64 | 10.21 | 1,838,286 |
| 2026-10-01 | 10.23 | +0.0600 | +0.59% | 10.19 | 10.60 | 10.13 | 1,766,020 |
| 2026-09-30 | 10.17 | -0.2100 | -2.02% | 10.40 | 10.42 | 9.93 | 1,835,466 |
| 2026-09-29 | 10.38 | +0.2300 | +2.27% | 10.15 | 10.46 | 10.09 | 1,233,090 |
| 2026-09-28 | 10.15 | +0.0100 | +0.10% | 10.11 | 10.34 | 9.88 | 861,982 |
| 2026-09-25 | 10.14 | -0.0800 | -0.78% | 10.22 | 10.29 | 10.06 | 1,012,537 |
| 2026-09-24 | 10.22 | +0.0200 | +0.20% | 10.24 | 10.37 | 10.10 | 1,033,423 |
| 2026-09-23 | 10.20 | -0.1200 | -1.16% | 10.30 | 10.33 | 9.88 | 1,534,094 |
| 2026-09-22 | 10.32 | +0.1800 | +1.78% | 10.32 | 10.69 | 10.17 | 905,720 |
| 2026-09-21 | 10.14 | -0.0400 | -0.39% | 10.23 | 10.30 | 10.01 | 1,065,298 |
| 2026-09-18 | 10.18 | +0.0750 | +0.74% | 9.97 | 10.24 | 9.96 | 2,007,555 |
| 2026-09-17 | 10.11 | -0.3250 | -3.12% | 10.54 | 10.71 | 10.10 | 1,548,553 |
| 2026-09-16 | 10.43 | -0.0600 | -0.57% | 10.49 | 10.72 | 10.36 | 1,490,358 |