조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.81 | +0.3300 | +2.87% | 11.75 | 11.98 | 11.59 | 897,545 |
| 2026-06-17 | 11.48 | -0.1200 | -1.03% | 11.52 | 12.06 | 11.39 | 894,851 |
| 2026-06-16 | 11.60 | -0.2500 | -2.11% | 11.84 | 12.08 | 11.54 | 980,187 |
| 2026-06-15 | 11.85 | -0.5400 | -4.36% | 12.44 | 12.63 | 11.81 | 1,368,474 |
| 2026-06-12 | 12.39 | +0.4500 | +3.77% | 11.82 | 12.67 | 11.82 | 1,460,680 |
| 2026-06-11 | 11.94 | +0.9600 | +8.74% | 11.00 | 12.01 | 10.80 | 1,231,617 |
| 2026-06-10 | 10.98 | +0.7200 | +7.02% | 10.15 | 11.09 | 10.15 | 1,318,909 |
| 2026-06-09 | 10.26 | -0.0800 | -0.77% | 10.21 | 10.61 | 10.11 | 1,241,227 |
| 2026-06-08 | 10.34 | +0.1600 | +1.57% | 10.15 | 10.53 | 10.09 | 1,020,038 |
| 2026-06-05 | 10.18 | -0.0600 | -0.59% | 10.41 | 10.61 | 10.10 | 1,013,039 |
| 2026-06-04 | 10.24 | -0.2900 | -2.75% | 10.70 | 10.84 | 9.97 | 1,362,486 |
| 2026-06-03 | 10.53 | +0.0900 | +0.86% | 10.38 | 10.55 | 10.21 | 1,524,219 |
| 2026-06-02 | 10.44 | -0.6900 | -6.20% | 11.05 | 11.16 | 10.35 | 1,568,662 |
| 2026-06-01 | 11.13 | -0.5000 | -4.30% | 11.66 | 11.81 | 11.10 | 1,230,818 |
| 2026-05-29 | 11.63 | -0.0600 | -0.51% | 11.84 | 12.08 | 11.59 | 1,362,331 |
| 2026-05-28 | 11.69 | +0.1900 | +1.65% | 11.44 | 11.90 | 11.31 | 1,224,244 |
| 2026-05-27 | 11.50 | -0.0400 | -0.35% | 11.64 | 12.14 | 11.46 | 1,594,270 |
| 2026-05-26 | 11.54 | +0.0500 | +0.44% | 11.53 | 11.68 | 11.17 | 1,657,692 |
| 2026-05-22 | 11.49 | +0.1500 | +1.32% | 11.34 | 11.61 | 11.19 | 1,079,127 |
| 2026-05-21 | 11.34 | +0.3700 | +3.37% | 10.90 | 11.35 | 10.60 | 856,196 |