조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.61 | +0.1395 | +0.80% | 17.48 | 17.62 | 17.45 | 5,767 |
| 2026-05-19 | 17.48 | -0.1250 | -0.71% | 17.39 | 17.55 | 17.37 | 16,356 |
| 2026-05-18 | 17.60 | +0.0880 | +0.50% | 17.10 | 17.72 | 17.10 | 156,604 |
| 2026-05-15 | 17.51 | -0.1130 | -0.64% | 17.60 | 17.60 | 17.46 | 4,405 |
| 2026-05-14 | 17.63 | -0.0050 | -0.03% | 17.57 | 17.71 | 17.57 | 1,798 |
| 2026-05-13 | 17.63 | -0.1234 | -0.70% | 17.66 | 17.71 | 17.55 | 9,051 |
| 2026-05-12 | 17.75 | +0.0634 | +0.36% | 17.67 | 17.81 | 17.61 | 15,069 |
| 2026-05-11 | 17.69 | -0.0600 | -0.34% | 17.64 | 17.70 | 17.62 | 4,143 |
| 2026-05-08 | 17.75 | +0.0100 | +0.06% | 17.81 | 17.82 | 17.66 | 16,211 |
| 2026-05-07 | 17.74 | -0.0550 | -0.31% | 17.75 | 17.75 | 17.69 | 27,552 |
| 2026-05-06 | 17.80 | +0.0400 | +0.23% | 17.77 | 17.80 | 17.76 | 13,571 |
| 2026-05-05 | 17.76 | -0.0050 | -0.03% | 17.68 | 17.81 | 17.66 | 6,259 |
| 2026-05-04 | 17.76 | -0.0400 | -0.22% | 17.80 | 17.80 | 17.75 | 1,107 |
| 2026-05-01 | 17.80 | +0.0250 | +0.14% | 17.74 | 17.84 | 17.74 | 7,533 |
| 2026-04-30 | 17.78 | +0.1900 | +1.08% | 17.74 | 17.78 | 17.74 | 938 |
| 2026-04-29 | 17.59 | -0.1400 | -0.79% | 17.60 | 17.67 | 17.50 | 6,268 |
| 2026-04-28 | 17.73 | +0.0450 | +0.25% | 17.69 | 17.73 | 17.69 | 1,281 |
| 2026-04-27 | 17.68 | +0.0280 | +0.16% | 17.31 | 17.70 | 17.31 | 2,637 |
| 2026-04-24 | 17.65 | -0.0130 | -0.07% | 17.69 | 17.82 | 17.64 | 3,696 |
| 2026-04-23 | 17.67 | -0.1480 | -0.83% | 17.69 | 17.70 | 17.63 | 13,402 |