조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.39 | +0.0264 | +0.16% | 16.40 | 16.41 | 16.37 | 2,887 |
| 2026-10-12 | 16.37 | -0.0017 | -0.01% | 16.22 | 16.54 | 16.22 | 5,336 |
| 2026-10-09 | 16.37 | -0.2200 | -1.33% | 16.44 | 16.51 | 16.35 | 12,850 |
| 2026-10-08 | 16.59 | +0.1900 | +1.16% | 16.34 | 16.59 | 16.32 | 3,097 |
| 2026-10-07 | 16.40 | -0.1350 | -0.82% | 16.48 | 16.48 | 16.31 | 4,963 |
| 2026-10-06 | 16.54 | +0.0450 | +0.27% | 16.48 | 16.59 | 16.48 | 8,867 |
| 2026-10-05 | 16.49 | -0.0900 | -0.54% | 16.48 | 16.56 | 16.48 | 3,056 |
| 2026-10-02 | 16.58 | +0.0400 | +0.24% | 16.48 | 16.72 | 16.48 | 3,402 |
| 2026-10-01 | 16.54 | +0.0250 | +0.15% | 16.50 | 16.57 | 16.48 | 3,670 |
| 2026-09-30 | 16.52 | -0.1350 | -0.81% | 16.64 | 16.64 | 16.52 | 1,764 |
| 2026-09-29 | 16.65 | +0.0400 | +0.24% | 16.48 | 16.65 | 16.48 | 3,968 |
| 2026-09-28 | 16.61 | -0.1800 | -1.07% | 16.61 | 16.61 | 16.61 | 280 |
| 2026-09-25 | 16.79 | 0.00 | 0.00% | 16.62 | 16.79 | 16.62 | 4,897 |
| 2026-09-24 | 16.79 | -0.1000 | -0.59% | 16.67 | 16.81 | 16.66 | 4,559 |
| 2026-09-23 | 16.89 | -0.1300 | -0.76% | 16.99 | 17.02 | 16.72 | 9,879 |
| 2026-09-22 | 17.02 | +0.0300 | +0.18% | 16.97 | 17.02 | 16.90 | 3,052 |
| 2026-09-21 | 16.99 | -0.1400 | -0.82% | 16.94 | 17.01 | 16.92 | 4,037 |
| 2026-09-18 | 17.13 | +0.0100 | +0.06% | 16.96 | 17.13 | 16.87 | 19,308 |
| 2026-09-17 | 17.12 | +0.2223 | +1.32% | 17.05 | 17.12 | 16.98 | 5,979 |
| 2026-09-16 | 16.90 | +0.1177 | +0.70% | 16.91 | 16.99 | 16.90 | 1,226 |