조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.45 | -0.0200 | -0.11% | 17.45 | 17.48 | 17.37 | 1,753 |
| 2026-06-17 | 17.47 | +0.0050 | +0.03% | 17.25 | 17.47 | 17.25 | 6,696 |
| 2026-06-16 | 17.46 | +0.0200 | +0.11% | 17.29 | 17.60 | 17.29 | 7,008 |
| 2026-06-15 | 17.44 | -0.1200 | -0.68% | 17.57 | 17.57 | 17.43 | 8,252 |
| 2026-06-12 | 17.56 | -0.0600 | -0.34% | 17.62 | 17.62 | 17.47 | 1,847 |
| 2026-06-11 | 17.62 | +0.0800 | +0.46% | 17.44 | 17.64 | 17.44 | 4,897 |
| 2026-06-10 | 17.54 | +0.1000 | +0.57% | 17.49 | 17.54 | 17.48 | 3,249 |
| 2026-06-09 | 17.44 | +0.0100 | +0.06% | 17.44 | 17.44 | 17.43 | 1,828 |
| 2026-06-08 | 17.43 | +0.0450 | +0.26% | 17.48 | 17.48 | 17.34 | 6,107 |
| 2026-06-05 | 17.39 | -0.0900 | -0.52% | 17.20 | 17.45 | 17.20 | 4,365 |
| 2026-06-04 | 17.48 | +0.0850 | +0.49% | 17.46 | 17.48 | 17.39 | 2,068 |
| 2026-06-03 | 17.39 | -0.1500 | -0.86% | 17.32 | 17.40 | 17.32 | 4,833 |
| 2026-06-02 | 17.54 | -0.0150 | -0.09% | 17.40 | 17.61 | 17.40 | 8,046 |
| 2026-06-01 | 17.56 | -0.0400 | -0.23% | 17.49 | 17.60 | 17.48 | 645 |
| 2026-05-29 | 17.60 | -0.0150 | -0.09% | 17.30 | 17.72 | 17.30 | 5,657 |
| 2026-05-28 | 17.61 | -0.0229 | -0.13% | 17.47 | 17.64 | 17.47 | 4,949 |
| 2026-05-27 | 17.63 | +0.0529 | +0.30% | 17.34 | 17.69 | 17.34 | 2,451 |
| 2026-05-26 | 17.58 | +0.0992 | +0.57% | 17.66 | 17.66 | 17.50 | 1,643 |
| 2026-05-22 | 17.48 | -0.0142 | -0.08% | 17.54 | 17.54 | 17.40 | 6,685 |
| 2026-05-21 | 17.50 | -0.1195 | -0.68% | 17.35 | 17.58 | 17.35 | 4,983 |