조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 112.13 | +0.3100 | +0.28% | 111.61 | 112.25 | 111.60 | 56,553 |
| 2026-05-19 | 111.82 | -0.6400 | -0.57% | 111.77 | 111.91 | 111.63 | 26,189 |
| 2026-05-18 | 112.46 | +0.2850 | +0.25% | 112.39 | 112.53 | 112.21 | 59,654 |
| 2026-05-15 | 112.18 | -0.3950 | -0.35% | 112.23 | 112.37 | 112.08 | 97,631 |
| 2026-05-14 | 112.57 | -0.2600 | -0.23% | 112.80 | 112.83 | 112.55 | 75,039 |
| 2026-05-13 | 112.83 | -0.1700 | -0.15% | 112.72 | 112.85 | 112.68 | 61,493 |
| 2026-05-12 | 113.00 | -0.4000 | -0.35% | 112.93 | 113.05 | 112.76 | 118,764 |
| 2026-05-11 | 113.40 | -0.1900 | -0.17% | 113.43 | 113.56 | 113.35 | 47,170 |
| 2026-05-08 | 113.59 | +0.5100 | +0.45% | 113.47 | 113.70 | 113.41 | 40,582 |
| 2026-05-07 | 113.08 | -0.2200 | -0.19% | 113.59 | 113.60 | 113.07 | 34,028 |
| 2026-05-06 | 113.30 | +0.6300 | +0.56% | 113.17 | 113.36 | 113.10 | 76,998 |
| 2026-05-05 | 112.67 | +0.0800 | +0.07% | 112.64 | 112.90 | 112.63 | 31,633 |
| 2026-05-04 | 112.59 | -0.3300 | -0.29% | 112.74 | 112.85 | 112.48 | 48,620 |
| 2026-05-01 | 112.92 | 0.00 | 0.00% | 113.09 | 113.43 | 112.92 | 44,613 |
| 2026-04-30 | 112.92 | +1.40 | +1.26% | 112.47 | 113.01 | 112.39 | 71,886 |
| 2026-04-29 | 111.52 | -0.2500 | -0.22% | 111.52 | 111.75 | 111.35 | 55,664 |
| 2026-04-28 | 111.77 | -0.5600 | -0.50% | 111.75 | 111.89 | 111.59 | 35,617 |
| 2026-04-27 | 112.33 | -0.0900 | -0.08% | 112.53 | 112.70 | 112.30 | 52,088 |
| 2026-04-24 | 112.42 | +0.2200 | +0.20% | 112.16 | 112.49 | 112.09 | 182,183 |
| 2026-04-23 | 112.20 | -0.2300 | -0.20% | 112.30 | 112.64 | 112.16 | 107,005 |