조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 105.71 | +0.2900 | +0.28% | 105.82 | 105.82 | 105.64 | 41,732 |
| 2026-10-12 | 105.42 | -0.6500 | -0.61% | 105.63 | 105.63 | 105.42 | 24,758 |
| 2026-10-09 | 106.07 | +0.2000 | +0.19% | 105.85 | 106.09 | 105.85 | 27,362 |
| 2026-10-08 | 105.87 | +0.2800 | +0.27% | 105.53 | 105.96 | 105.53 | 14,621 |
| 2026-10-07 | 105.59 | -0.2722 | -0.26% | 105.60 | 105.81 | 105.58 | 16,255 |
| 2026-10-06 | 105.86 | -0.0978 | -0.09% | 105.88 | 106.02 | 105.83 | 13,697 |
| 2026-10-05 | 105.96 | -0.2700 | -0.25% | 105.85 | 105.98 | 105.76 | 13,938 |
| 2026-10-02 | 106.23 | +0.2662 | +0.25% | 106.28 | 106.34 | 106.13 | 35,674 |
| 2026-10-01 | 105.96 | +0.5738 | +0.54% | 105.34 | 106.08 | 105.32 | 31,189 |
| 2026-09-30 | 105.39 | -0.1600 | -0.15% | 105.61 | 105.61 | 105.30 | 30,692 |
| 2026-09-29 | 105.55 | -0.2500 | -0.24% | 105.61 | 105.63 | 105.32 | 23,750 |
| 2026-09-28 | 105.80 | -0.4887 | -0.46% | 105.82 | 106.01 | 105.75 | 35,205 |
| 2026-09-25 | 106.29 | -0.0313 | -0.03% | 106.25 | 106.39 | 106.17 | 42,962 |
| 2026-09-24 | 106.32 | -0.4400 | -0.41% | 106.28 | 106.45 | 106.14 | 40,289 |
| 2026-09-23 | 106.76 | -0.5500 | -0.51% | 107.04 | 107.04 | 106.61 | 31,964 |
| 2026-09-22 | 107.31 | +0.0700 | +0.07% | 107.37 | 107.42 | 107.09 | 73,526 |
| 2026-09-21 | 107.24 | +0.1000 | +0.09% | 107.20 | 107.30 | 107.07 | 19,048 |
| 2026-09-18 | 107.14 | +0.3500 | +0.33% | 106.78 | 107.17 | 106.71 | 22,077 |
| 2026-09-17 | 106.79 | 0.00 | 0.00% | 106.93 | 107.07 | 106.74 | 27,886 |
| 2026-09-16 | 106.79 | -0.7700 | -0.72% | 107.60 | 107.66 | 106.70 | 35,095 |