조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 109.56 | -0.5794 | -0.53% | 109.73 | 109.94 | 109.42 | 145,648 |
| 2026-06-17 | 110.14 | -1.02 | -0.92% | 111.20 | 111.26 | 109.99 | 39,606 |
| 2026-06-16 | 111.16 | +0.1870 | +0.17% | 110.83 | 111.28 | 110.83 | 16,425 |
| 2026-06-15 | 110.97 | +0.2600 | +0.23% | 111.34 | 111.34 | 110.96 | 33,467 |
| 2026-06-12 | 110.71 | -0.1700 | -0.15% | 110.79 | 110.80 | 110.58 | 55,213 |
| 2026-06-11 | 110.88 | +0.6600 | +0.60% | 110.27 | 110.95 | 110.05 | 117,566 |
| 2026-06-10 | 110.22 | -0.2000 | -0.18% | 110.55 | 110.70 | 110.22 | 47,686 |
| 2026-06-09 | 110.42 | -0.1000 | -0.09% | 110.81 | 110.88 | 110.38 | 44,872 |
| 2026-06-08 | 110.52 | -0.2900 | -0.26% | 110.92 | 110.93 | 110.52 | 28,453 |
| 2026-06-05 | 110.81 | -0.9100 | -0.81% | 111.21 | 111.26 | 110.68 | 37,624 |
| 2026-06-04 | 111.72 | +0.3400 | +0.31% | 111.92 | 111.97 | 111.67 | 44,546 |
| 2026-06-03 | 111.38 | -0.6900 | -0.62% | 111.67 | 111.69 | 111.27 | 40,730 |
| 2026-06-02 | 112.07 | -0.0600 | -0.05% | 112.20 | 112.24 | 111.94 | 34,685 |
| 2026-06-01 | 112.13 | -0.8800 | -0.78% | 112.11 | 112.26 | 111.89 | 81,322 |
| 2026-05-29 | 113.01 | +0.5100 | +0.45% | 112.88 | 113.12 | 112.70 | 68,460 |
| 2026-05-28 | 112.50 | +0.4100 | +0.37% | 112.10 | 112.58 | 112.01 | 38,338 |
| 2026-05-27 | 112.09 | -0.1600 | -0.14% | 112.29 | 112.43 | 112.02 | 28,144 |
| 2026-05-26 | 112.25 | -0.1500 | -0.13% | 112.33 | 112.40 | 112.22 | 28,534 |
| 2026-05-22 | 112.40 | +0.2200 | +0.20% | 112.42 | 112.55 | 112.10 | 58,267 |
| 2026-05-21 | 112.18 | +0.0500 | +0.04% | 111.71 | 112.21 | 111.60 | 41,146 |