조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 113.99 | +0.4020 | +0.35% | 113.36 | 114.15 | 113.36 | 8,445 |
| 2026-05-19 | 113.58 | +0.2517 | +0.22% | 112.73 | 114.12 | 112.53 | 18,653 |
| 2026-05-18 | 113.33 | +0.7223 | +0.64% | 112.41 | 113.70 | 112.41 | 29,609 |
| 2026-05-15 | 112.61 | -1.01 | -0.89% | 113.62 | 113.62 | 112.61 | 10,456 |
| 2026-05-14 | 113.62 | -0.4874 | -0.43% | 114.05 | 114.34 | 113.62 | 7,072 |
| 2026-05-13 | 114.11 | -0.1230 | -0.11% | 113.47 | 114.25 | 113.47 | 12,951 |
| 2026-05-12 | 114.23 | +1.76 | +1.57% | 112.69 | 114.39 | 112.30 | 143,383 |
| 2026-05-11 | 112.47 | -0.7519 | -0.66% | 113.36 | 113.40 | 112.08 | 8,719 |
| 2026-05-08 | 113.22 | -0.2534 | -0.22% | 114.04 | 114.04 | 112.75 | 4,667 |
| 2026-05-07 | 113.48 | -1.59 | -1.38% | 114.41 | 114.41 | 113.35 | 10,708 |
| 2026-05-06 | 115.07 | +2.14 | +1.89% | 113.59 | 115.09 | 113.59 | 30,620 |
| 2026-05-05 | 112.93 | +0.3886 | +0.35% | 112.65 | 113.10 | 112.42 | 10,578 |
| 2026-05-04 | 112.54 | +0.0916 | +0.08% | 112.38 | 112.87 | 112.10 | 11,518 |
| 2026-05-01 | 112.45 | -0.4776 | -0.42% | 112.92 | 112.92 | 112.34 | 38,362 |
| 2026-04-30 | 112.93 | +1.02 | +0.91% | 111.75 | 112.93 | 111.75 | 18,304 |
| 2026-04-29 | 111.91 | -0.4000 | -0.36% | 111.50 | 111.94 | 111.32 | 11,005 |
| 2026-04-28 | 112.31 | -1.31 | -1.15% | 113.89 | 113.89 | 112.19 | 19,880 |
| 2026-04-27 | 113.62 | +1.10 | +0.98% | 112.99 | 114.14 | 112.99 | 87,338 |
| 2026-04-24 | 112.52 | +0.0929 | +0.08% | 112.88 | 112.88 | 111.49 | 15,021 |
| 2026-04-23 | 112.42 | -1.16 | -1.02% | 113.40 | 113.40 | 111.66 | 8,172 |