조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 129.89 | -0.9900 | -0.76% | 131.07 | 131.35 | 129.48 | 53,315 |
| 2026-10-12 | 130.88 | +0.7300 | +0.56% | 130.26 | 131.00 | 130.26 | 28,442 |
| 2026-10-09 | 130.15 | +1.76 | +1.37% | 128.54 | 130.54 | 128.54 | 75,116 |
| 2026-10-08 | 128.39 | -0.4100 | -0.32% | 128.11 | 128.54 | 126.70 | 319,262 |
| 2026-10-07 | 128.80 | -0.4100 | -0.32% | 128.79 | 130.12 | 128.73 | 42,488 |
| 2026-10-06 | 129.21 | -1.74 | -1.33% | 131.61 | 131.98 | 129.00 | 45,597 |
| 2026-10-05 | 130.95 | +1.44 | +1.11% | 129.30 | 131.34 | 129.30 | 24,191 |
| 2026-10-02 | 129.51 | +0.4100 | +0.32% | 129.66 | 129.86 | 129.03 | 21,317 |
| 2026-10-01 | 129.10 | -1.64 | -1.25% | 130.43 | 130.79 | 129.06 | 51,910 |
| 2026-09-30 | 130.74 | -0.5300 | -0.40% | 131.49 | 131.89 | 130.71 | 32,928 |
| 2026-09-29 | 131.27 | -0.5600 | -0.42% | 131.38 | 131.38 | 130.30 | 27,854 |
| 2026-09-28 | 131.83 | +0.3700 | +0.28% | 130.95 | 132.30 | 130.95 | 40,908 |
| 2026-09-25 | 131.46 | +0.6100 | +0.47% | 131.08 | 131.69 | 130.67 | 19,503 |
| 2026-09-24 | 130.85 | +0.1500 | +0.11% | 130.03 | 131.64 | 130.03 | 33,831 |
| 2026-09-23 | 130.70 | -1.42 | -1.07% | 131.85 | 132.44 | 130.50 | 27,660 |
| 2026-09-22 | 132.12 | +1.25 | +0.96% | 131.02 | 132.49 | 130.82 | 87,316 |
| 2026-09-21 | 130.87 | +0.1000 | +0.08% | 130.97 | 131.29 | 130.68 | 43,727 |
| 2026-09-18 | 130.77 | -0.7900 | -0.60% | 131.30 | 131.65 | 130.60 | 53,026 |
| 2026-09-17 | 131.56 | +0.5600 | +0.43% | 131.71 | 131.92 | 131.46 | 45,860 |
| 2026-09-16 | 131.00 | +0.1200 | +0.09% | 130.76 | 132.04 | 130.65 | 53,205 |