조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 115.45 | -0.4900 | -0.42% | 116.24 | 116.24 | 114.88 | 44,576 |
| 2026-06-17 | 115.94 | -1.22 | -1.04% | 117.05 | 117.73 | 115.40 | 83,120 |
| 2026-06-16 | 117.16 | -0.2900 | -0.25% | 117.73 | 118.03 | 117.13 | 25,179 |
| 2026-06-15 | 117.45 | -0.0700 | -0.06% | 117.94 | 117.94 | 116.88 | 65,704 |
| 2026-06-12 | 117.52 | +0.1300 | +0.11% | 117.25 | 118.01 | 117.06 | 234,675 |
| 2026-06-11 | 117.39 | +0.6320 | +0.54% | 116.70 | 117.91 | 116.57 | 14,931 |
| 2026-06-10 | 116.76 | -1.59 | -1.34% | 118.26 | 118.37 | 116.65 | 11,503 |
| 2026-06-09 | 118.35 | +2.47 | +2.13% | 116.48 | 118.37 | 116.48 | 11,942 |
| 2026-06-08 | 115.88 | -0.7421 | -0.64% | 116.51 | 116.51 | 115.59 | 6,088 |
| 2026-06-05 | 116.62 | -0.0506 | -0.04% | 116.72 | 116.72 | 116.27 | 5,499 |
| 2026-06-04 | 116.67 | +2.27 | +1.98% | 115.75 | 117.41 | 115.75 | 13,020 |
| 2026-06-03 | 114.40 | +1.67 | +1.48% | 112.37 | 114.40 | 112.37 | 7,316 |
| 2026-06-02 | 112.74 | -1.78 | -1.56% | 112.87 | 113.14 | 112.66 | 6,930 |
| 2026-06-01 | 114.52 | -0.6500 | -0.56% | 114.52 | 114.81 | 114.06 | 13,326 |
| 2026-05-29 | 115.17 | -0.3244 | -0.28% | 115.53 | 115.72 | 115.00 | 68,860 |
| 2026-05-28 | 115.49 | +1.19 | +1.04% | 114.22 | 115.81 | 114.22 | 15,831 |
| 2026-05-27 | 114.30 | +0.0366 | +0.03% | 114.61 | 115.54 | 114.20 | 14,303 |
| 2026-05-26 | 114.27 | -0.5131 | -0.45% | 114.82 | 114.82 | 113.87 | 35,152 |
| 2026-05-22 | 114.78 | +0.3586 | +0.31% | 114.47 | 115.32 | 114.38 | 14,192 |
| 2026-05-21 | 114.42 | +0.4340 | +0.38% | 113.53 | 114.42 | 113.44 | 14,479 |