조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.24 | -0.0400 | -0.11% | 36.22 | 36.31 | 35.94 | 26,227,544 |
| 2026-05-19 | 36.28 | +0.1200 | +0.33% | 36.18 | 36.39 | 36.16 | 25,947,467 |
| 2026-05-18 | 36.16 | -0.0400 | -0.11% | 36.34 | 36.38 | 36.09 | 23,318,336 |
| 2026-05-15 | 36.20 | -1.04 | -2.79% | 36.60 | 36.63 | 36.20 | 51,576,862 |
| 2026-05-14 | 37.24 | -1.02 | -2.67% | 37.36 | 37.40 | 37.06 | 54,300,279 |
| 2026-05-13 | 38.26 | +0.9300 | +2.49% | 37.12 | 38.35 | 37.11 | 72,843,655 |
| 2026-05-12 | 37.33 | -0.1400 | -0.37% | 37.44 | 37.51 | 37.07 | 32,104,809 |
| 2026-05-11 | 37.47 | +0.2300 | +0.62% | 37.51 | 37.64 | 37.44 | 19,442,139 |
| 2026-05-08 | 37.24 | +0.0500 | +0.13% | 37.50 | 37.63 | 37.17 | 19,520,925 |
| 2026-05-07 | 37.19 | -0.3000 | -0.80% | 37.56 | 37.59 | 37.13 | 36,112,346 |
| 2026-05-06 | 37.49 | +1.00 | +2.74% | 37.01 | 37.51 | 36.93 | 42,236,435 |
| 2026-05-05 | 36.49 | -0.0600 | -0.16% | 36.65 | 36.68 | 36.47 | 12,978,650 |
| 2026-05-04 | 36.55 | -0.2600 | -0.71% | 36.54 | 36.81 | 36.48 | 22,291,994 |
| 2026-05-01 | 36.81 | +0.0200 | +0.05% | 36.67 | 37.09 | 36.67 | 17,966,995 |
| 2026-04-30 | 36.79 | +0.4500 | +1.24% | 36.33 | 36.83 | 36.25 | 23,690,553 |
| 2026-04-29 | 36.34 | +0.0900 | +0.25% | 36.58 | 36.59 | 36.25 | 23,295,573 |
| 2026-04-28 | 36.25 | -0.2000 | -0.55% | 36.15 | 36.33 | 36.12 | 19,974,927 |
| 2026-04-27 | 36.45 | -0.4100 | -1.11% | 36.49 | 36.64 | 36.42 | 23,911,920 |
| 2026-04-24 | 36.86 | +0.3700 | +1.01% | 36.68 | 36.92 | 36.61 | 20,077,676 |
| 2026-04-23 | 36.49 | -0.4800 | -1.30% | 36.75 | 36.81 | 36.25 | 24,743,885 |