조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.17 | +0.0300 | +0.09% | 34.07 | 34.21 | 33.99 | 14,418,251 |
| 2026-10-12 | 34.14 | -0.1000 | -0.29% | 34.09 | 34.14 | 34.02 | 11,338,343 |
| 2026-10-09 | 34.24 | +0.7900 | +2.36% | 33.92 | 34.37 | 33.92 | 31,500,184 |
| 2026-10-08 | 33.45 | +0.0300 | +0.09% | 33.44 | 33.53 | 33.25 | 16,681,580 |
| 2026-10-07 | 33.42 | -0.3500 | -1.04% | 33.46 | 33.50 | 33.33 | 16,547,427 |
| 2026-10-06 | 33.77 | -0.0800 | -0.24% | 33.79 | 33.80 | 33.56 | 9,028,785 |
| 2026-10-05 | 33.85 | +0.6600 | +1.99% | 33.51 | 33.90 | 33.47 | 22,383,458 |
| 2026-10-02 | 33.19 | -0.7300 | -2.15% | 33.30 | 33.36 | 33.08 | 28,419,151 |
| 2026-10-01 | 33.92 | -0.1000 | -0.29% | 33.99 | 34.33 | 33.81 | 18,164,260 |
| 2026-09-30 | 34.02 | +0.1600 | +0.47% | 34.14 | 34.16 | 33.94 | 14,646,166 |
| 2026-09-29 | 33.86 | -0.3100 | -0.91% | 33.89 | 33.91 | 33.69 | 16,188,991 |
| 2026-09-28 | 34.17 | +0.2100 | +0.62% | 34.20 | 34.33 | 34.16 | 16,314,574 |
| 2026-09-25 | 33.96 | -0.2800 | -0.82% | 34.00 | 34.06 | 33.90 | 13,395,783 |
| 2026-09-24 | 34.24 | -0.1200 | -0.35% | 34.43 | 34.46 | 34.16 | 13,954,045 |
| 2026-09-23 | 34.36 | -0.6400 | -1.83% | 34.51 | 34.56 | 34.28 | 22,055,714 |
| 2026-09-22 | 35.00 | +0.0900 | +0.26% | 35.20 | 35.29 | 34.90 | 15,226,136 |
| 2026-09-21 | 34.91 | +0.5900 | +1.72% | 34.83 | 34.95 | 34.64 | 23,384,763 |
| 2026-09-18 | 34.32 | +0.1300 | +0.38% | 34.20 | 34.37 | 34.15 | 14,432,361 |
| 2026-09-17 | 34.19 | +0.2700 | +0.80% | 34.19 | 34.27 | 34.12 | 15,891,488 |
| 2026-09-16 | 33.92 | -0.4800 | -1.40% | 34.24 | 34.24 | 33.82 | 20,318,624 |