조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.30 | -0.3500 | -1.04% | 33.40 | 33.42 | 33.22 | 28,462,868 |
| 2026-06-17 | 33.65 | -0.9100 | -2.63% | 34.13 | 34.36 | 33.60 | 52,604,635 |
| 2026-06-16 | 34.56 | -0.5500 | -1.57% | 34.49 | 34.61 | 34.42 | 29,820,483 |
| 2026-06-15 | 35.11 | -0.1800 | -0.51% | 35.20 | 35.25 | 35.05 | 20,308,554 |
| 2026-06-12 | 35.29 | +0.3800 | +1.09% | 35.34 | 35.35 | 35.11 | 18,805,792 |
| 2026-06-11 | 34.91 | +0.1600 | +0.46% | 34.42 | 34.93 | 34.32 | 27,589,749 |
| 2026-06-10 | 34.75 | +0.0600 | +0.17% | 34.86 | 35.07 | 34.73 | 21,329,069 |
| 2026-06-09 | 34.69 | +0.0100 | +0.03% | 34.97 | 35.03 | 34.39 | 25,563,039 |
| 2026-06-08 | 34.68 | -0.0700 | -0.20% | 35.00 | 35.07 | 34.68 | 21,809,998 |
| 2026-06-05 | 34.75 | -0.7200 | -2.03% | 35.29 | 35.32 | 34.60 | 39,108,886 |
| 2026-06-04 | 35.47 | -0.0700 | -0.20% | 35.68 | 35.84 | 35.47 | 23,108,517 |
| 2026-06-03 | 35.54 | -0.8200 | -2.26% | 35.77 | 35.79 | 35.50 | 30,134,390 |
| 2026-06-02 | 36.36 | +1.02 | +2.89% | 36.43 | 36.63 | 36.26 | 42,943,415 |
| 2026-06-01 | 35.34 | +0.2900 | +0.83% | 35.23 | 35.45 | 35.00 | 26,340,946 |
| 2026-05-29 | 35.05 | +0.0600 | +0.17% | 35.02 | 35.29 | 34.89 | 24,162,266 |
| 2026-05-28 | 34.99 | -0.3300 | -0.93% | 34.71 | 35.05 | 34.63 | 30,878,182 |
| 2026-05-27 | 35.32 | -0.4300 | -1.20% | 35.13 | 35.46 | 35.12 | 21,948,152 |
| 2026-05-26 | 35.75 | +0.2300 | +0.65% | 35.62 | 35.76 | 35.56 | 19,857,780 |
| 2026-05-22 | 35.52 | -0.3700 | -1.03% | 35.19 | 35.61 | 35.15 | 31,706,199 |
| 2026-05-21 | 35.89 | -0.3500 | -0.97% | 35.61 | 35.95 | 35.45 | 32,272,860 |