조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 195.11 | +5.01 | +2.64% | 191.35 | 195.11 | 190.26 | 14,445 |
| 2026-05-19 | 190.10 | -0.9000 | -0.47% | 189.35 | 191.83 | 189.22 | 10,752 |
| 2026-05-18 | 191.00 | -0.9500 | -0.49% | 193.19 | 193.19 | 189.41 | 6,077 |
| 2026-05-15 | 191.95 | -2.10 | -1.08% | 190.66 | 193.40 | 190.34 | 20,230 |
| 2026-05-14 | 194.05 | +0.8394 | +0.43% | 193.86 | 195.01 | 193.07 | 12,214 |
| 2026-05-13 | 193.21 | +0.5300 | +0.28% | 194.36 | 194.36 | 191.91 | 34,458 |
| 2026-05-12 | 192.68 | -4.87 | -2.46% | 195.30 | 195.30 | 189.63 | 19,257 |
| 2026-05-11 | 197.55 | -0.2612 | -0.13% | 197.53 | 198.24 | 197.16 | 18,676 |
| 2026-05-08 | 197.81 | +4.56 | +2.36% | 194.73 | 197.81 | 193.41 | 14,318 |
| 2026-05-07 | 193.25 | -1.38 | -0.71% | 195.92 | 195.92 | 192.66 | 8,187 |
| 2026-05-06 | 194.63 | +1.79 | +0.93% | 194.60 | 194.63 | 191.59 | 12,968 |
| 2026-05-05 | 192.84 | +3.83 | +2.03% | 191.11 | 192.93 | 190.37 | 16,733 |
| 2026-05-04 | 189.01 | +1.17 | +0.62% | 188.49 | 190.63 | 188.21 | 5,043 |
| 2026-05-01 | 187.84 | +2.24 | +1.21% | 186.80 | 188.19 | 185.88 | 9,569 |
| 2026-04-30 | 185.60 | +2.94 | +1.61% | 183.54 | 185.60 | 181.51 | 11,494 |
| 2026-04-29 | 182.66 | +2.02 | +1.12% | 180.89 | 182.66 | 180.89 | 7,428 |
| 2026-04-28 | 180.64 | -3.50 | -1.90% | 180.92 | 181.40 | 179.58 | 26,608 |
| 2026-04-27 | 184.14 | -1.55 | -0.83% | 185.98 | 185.98 | 184.12 | 12,342 |
| 2026-04-24 | 185.69 | +3.66 | +2.01% | 184.81 | 185.93 | 183.87 | 9,515 |
| 2026-04-23 | 182.03 | -2.83 | -1.53% | 181.98 | 183.38 | 179.39 | 25,127 |