조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 226.93 | -0.0300 | -0.01% | 224.66 | 228.52 | 224.36 | 32,912 |
| 2026-10-12 | 226.96 | -3.11 | -1.35% | 230.21 | 230.21 | 226.78 | 15,514 |
| 2026-10-09 | 230.07 | +2.89 | +1.27% | 229.10 | 230.42 | 227.19 | 242,935 |
| 2026-10-08 | 227.18 | -0.6400 | -0.28% | 226.40 | 228.28 | 224.91 | 43,409 |
| 2026-10-07 | 227.82 | -2.64 | -1.15% | 227.99 | 228.43 | 226.88 | 21,705 |
| 2026-10-06 | 230.46 | +0.5400 | +0.23% | 231.67 | 231.93 | 230.02 | 22,524 |
| 2026-10-05 | 229.92 | +1.86 | +0.82% | 230.37 | 230.37 | 228.93 | 60,121 |
| 2026-10-02 | 228.06 | +2.11 | +0.93% | 228.76 | 229.68 | 228.05 | 9,278 |
| 2026-10-01 | 225.95 | +4.95 | +2.24% | 223.17 | 226.70 | 223.12 | 20,526 |
| 2026-09-30 | 221.00 | +0.8300 | +0.38% | 221.17 | 222.13 | 220.50 | 27,304 |
| 2026-09-29 | 220.17 | +1.17 | +0.53% | 220.89 | 220.89 | 218.79 | 17,567 |
| 2026-09-28 | 219.00 | -3.04 | -1.37% | 218.27 | 219.54 | 216.79 | 27,895 |
| 2026-09-25 | 222.04 | +0.9600 | +0.43% | 222.61 | 223.49 | 221.93 | 921,999 |
| 2026-09-24 | 221.08 | -1.25 | -0.56% | 220.04 | 221.50 | 219.81 | 14,701 |
| 2026-09-23 | 222.33 | -0.1800 | -0.08% | 221.62 | 223.07 | 220.26 | 25,267 |
| 2026-09-22 | 222.51 | +1.33 | +0.60% | 221.39 | 222.63 | 220.82 | 19,897 |
| 2026-09-21 | 221.18 | +5.64 | +2.62% | 217.65 | 221.43 | 217.65 | 10,945 |
| 2026-09-18 | 215.54 | +0.0858 | +0.04% | 216.46 | 216.46 | 214.23 | 28,220 |
| 2026-09-17 | 215.45 | +4.31 | +2.04% | 214.34 | 215.64 | 213.79 | 10,432 |
| 2026-09-16 | 211.15 | -0.2377 | -0.11% | 212.26 | 213.81 | 210.50 | 25,044 |