조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 213.89 | +4.61 | +2.20% | 213.51 | 214.71 | 211.85 | 83,802 |
| 2026-06-17 | 209.28 | -2.21 | -1.04% | 214.07 | 214.63 | 209.19 | 50,665 |
| 2026-06-16 | 211.49 | -5.05 | -2.33% | 216.49 | 217.42 | 211.37 | 31,080 |
| 2026-06-15 | 216.54 | +4.68 | +2.21% | 217.77 | 217.77 | 216.22 | 13,608 |
| 2026-06-12 | 211.86 | +2.66 | +1.27% | 207.62 | 213.15 | 207.62 | 22,435 |
| 2026-06-11 | 209.20 | +7.52 | +3.73% | 203.52 | 209.48 | 202.70 | 43,579 |
| 2026-06-10 | 201.68 | -5.95 | -2.87% | 204.75 | 208.83 | 201.68 | 61,637 |
| 2026-06-09 | 207.63 | -3.14 | -1.49% | 212.75 | 214.36 | 198.85 | 13,915 |
| 2026-06-08 | 210.77 | +3.78 | +1.83% | 209.54 | 212.88 | 209.36 | 14,823 |
| 2026-06-05 | 206.99 | -13.88 | -6.28% | 216.59 | 216.59 | 206.57 | 20,585 |
| 2026-06-04 | 220.87 | -1.22 | -0.55% | 218.52 | 222.24 | 217.60 | 6,575 |
| 2026-06-03 | 222.09 | -1.97 | -0.88% | 224.20 | 224.20 | 220.02 | 15,582 |
| 2026-06-02 | 224.06 | +4.59 | +2.09% | 220.76 | 224.06 | 220.76 | 8,086 |
| 2026-06-01 | 219.47 | +7.85 | +3.71% | 212.20 | 220.17 | 212.20 | 103,242 |
| 2026-05-29 | 211.63 | +5.02 | +2.43% | 210.46 | 212.41 | 210.21 | 9,313 |
| 2026-05-28 | 206.60 | +1.87 | +0.91% | 205.28 | 207.85 | 203.63 | 61,915 |
| 2026-05-27 | 204.73 | -2.32 | -1.12% | 208.39 | 208.39 | 204.28 | 17,203 |
| 2026-05-26 | 207.05 | +4.86 | +2.40% | 205.18 | 207.61 | 203.69 | 13,136 |
| 2026-05-22 | 202.19 | +6.22 | +3.17% | 198.72 | 202.44 | 198.72 | 8,325 |
| 2026-05-21 | 195.97 | +0.8600 | +0.44% | 193.81 | 196.26 | 193.70 | 16,155 |