조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.43 | -0.3100 | -1.36% | 22.69 | 22.92 | 22.32 | 637,110 |
| 2026-05-19 | 22.74 | +0.1800 | +0.80% | 22.62 | 22.80 | 22.44 | 268,768 |
| 2026-05-18 | 22.56 | +0.2900 | +1.30% | 22.22 | 22.64 | 22.06 | 577,537 |
| 2026-05-15 | 22.27 | +0.4300 | +1.97% | 21.95 | 22.30 | 21.92 | 573,905 |
| 2026-05-14 | 21.84 | +0.1700 | +0.78% | 21.62 | 21.89 | 21.60 | 317,798 |
| 2026-05-13 | 21.67 | +0.0200 | +0.09% | 21.71 | 21.71 | 21.45 | 288,728 |
| 2026-05-12 | 21.65 | +0.0900 | +0.42% | 21.77 | 21.77 | 21.46 | 368,930 |
| 2026-05-11 | 21.56 | +0.4500 | +2.13% | 21.37 | 21.65 | 21.33 | 400,876 |
| 2026-05-08 | 21.11 | -0.0700 | -0.33% | 21.20 | 21.29 | 21.00 | 6,530,476 |
| 2026-05-07 | 21.18 | -0.5200 | -2.40% | 21.27 | 21.27 | 20.92 | 1,164,752 |
| 2026-05-06 | 21.70 | -0.9900 | -4.36% | 21.89 | 22.13 | 21.66 | 1,215,929 |
| 2026-05-05 | 22.69 | +0.0100 | +0.04% | 22.60 | 22.84 | 22.49 | 468,814 |
| 2026-05-04 | 22.68 | +0.3200 | +1.43% | 22.39 | 22.70 | 22.29 | 693,247 |
| 2026-05-01 | 22.36 | -0.1800 | -0.80% | 22.39 | 22.47 | 21.96 | 818,076 |
| 2026-04-30 | 22.54 | +0.3000 | +1.35% | 21.95 | 22.55 | 21.82 | 545,585 |
| 2026-04-29 | 22.24 | +0.4900 | +2.25% | 22.03 | 22.24 | 21.96 | 534,393 |
| 2026-04-28 | 21.75 | +0.2600 | +1.21% | 21.76 | 21.86 | 21.63 | 594,302 |
| 2026-04-27 | 21.49 | +0.1300 | +0.61% | 21.52 | 21.74 | 21.39 | 609,098 |
| 2026-04-24 | 21.36 | -0.0300 | -0.14% | 21.32 | 21.40 | 21.14 | 729,738 |
| 2026-04-23 | 21.39 | +0.2100 | +0.99% | 21.32 | 21.46 | 21.20 | 531,357 |