조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.17 | -0.2500 | -1.22% | 20.30 | 20.37 | 19.98 | 1,033,725 |
| 2026-06-17 | 20.42 | -0.2700 | -1.30% | 20.63 | 20.71 | 20.36 | 737,743 |
| 2026-06-16 | 20.69 | -0.2000 | -0.96% | 20.64 | 20.83 | 20.60 | 572,431 |
| 2026-06-15 | 20.89 | -0.6550 | -3.04% | 20.82 | 21.07 | 20.82 | 573,690 |
| 2026-06-12 | 21.55 | +0.1950 | +0.91% | 21.28 | 21.72 | 21.20 | 753,611 |
| 2026-06-11 | 21.35 | -0.2700 | -1.25% | 21.83 | 21.87 | 21.28 | 928,676 |
| 2026-06-10 | 21.62 | +0.2800 | +1.31% | 21.43 | 21.90 | 21.43 | 297,953 |
| 2026-06-09 | 21.34 | -0.4500 | -2.07% | 21.72 | 21.74 | 21.04 | 625,542 |
| 2026-06-08 | 21.79 | +0.2500 | +1.16% | 21.73 | 22.02 | 21.73 | 458,439 |
| 2026-06-05 | 21.54 | -0.8300 | -3.71% | 22.24 | 22.24 | 21.52 | 513,319 |
| 2026-06-04 | 22.37 | +0.0500 | +0.22% | 22.13 | 22.45 | 22.03 | 382,831 |
| 2026-06-03 | 22.32 | +0.2400 | +1.09% | 22.18 | 22.50 | 22.09 | 961,453 |
| 2026-06-02 | 22.08 | +0.2700 | +1.24% | 21.69 | 22.16 | 21.69 | 307,051 |
| 2026-06-01 | 21.81 | +0.3100 | +1.44% | 21.71 | 22.05 | 21.71 | 1,119,947 |
| 2026-05-29 | 21.50 | -0.1400 | -0.65% | 21.56 | 21.66 | 21.31 | 896,360 |
| 2026-05-28 | 21.64 | +0.1300 | +0.60% | 21.69 | 21.80 | 21.50 | 876,913 |
| 2026-05-27 | 21.51 | -0.3200 | -1.47% | 21.51 | 21.74 | 21.36 | 566,699 |
| 2026-05-26 | 21.83 | -0.4900 | -2.20% | 22.15 | 22.41 | 21.82 | 297,434 |
| 2026-05-22 | 22.32 | +0.1700 | +0.77% | 22.08 | 22.35 | 22.04 | 434,997 |
| 2026-05-21 | 22.15 | -0.2800 | -1.25% | 22.62 | 22.68 | 22.05 | 785,916 |