조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.16 | +0.5500 | +2.33% | 23.75 | 24.17 | 23.71 | 991,533 |
| 2026-10-12 | 23.61 | +0.2700 | +1.16% | 23.60 | 23.81 | 23.50 | 592,807 |
| 2026-10-09 | 23.34 | -0.0700 | -0.30% | 23.34 | 23.65 | 23.31 | 560,502 |
| 2026-10-08 | 23.41 | +0.5900 | +2.59% | 23.14 | 23.46 | 23.12 | 1,014,512 |
| 2026-10-07 | 22.82 | -0.1600 | -0.70% | 23.03 | 23.17 | 22.66 | 286,734 |
| 2026-10-06 | 22.98 | +0.1800 | +0.79% | 22.67 | 23.06 | 22.62 | 265,540 |
| 2026-10-05 | 22.80 | +0.3000 | +1.33% | 22.45 | 22.97 | 22.23 | 350,973 |
| 2026-10-02 | 22.50 | +0.1200 | +0.54% | 22.15 | 22.54 | 22.15 | 383,932 |
| 2026-10-01 | 22.38 | +0.5300 | +2.43% | 21.81 | 22.40 | 21.74 | 742,726 |
| 2026-09-30 | 21.85 | -0.0700 | -0.32% | 22.04 | 22.12 | 21.82 | 650,669 |
| 2026-09-29 | 21.92 | -0.2400 | -1.08% | 21.86 | 22.07 | 21.79 | 506,667 |
| 2026-09-28 | 22.16 | -0.2100 | -0.94% | 22.59 | 22.59 | 22.15 | 685,533 |
| 2026-09-25 | 22.37 | -0.2600 | -1.15% | 22.36 | 22.48 | 22.20 | 520,759 |
| 2026-09-24 | 22.63 | -0.0900 | -0.40% | 22.77 | 22.88 | 22.53 | 475,245 |
| 2026-09-23 | 22.72 | +0.1900 | +0.84% | 22.70 | 22.99 | 22.65 | 562,702 |
| 2026-09-22 | 22.53 | -0.3000 | -1.31% | 22.56 | 22.93 | 22.42 | 416,826 |
| 2026-09-21 | 22.83 | -0.4900 | -2.10% | 23.09 | 23.21 | 22.78 | 499,549 |
| 2026-09-18 | 23.32 | -0.2000 | -0.85% | 23.53 | 23.53 | 23.32 | 404,598 |
| 2026-09-17 | 23.52 | +0.1800 | +0.77% | 23.24 | 23.56 | 23.20 | 280,981 |
| 2026-09-16 | 23.34 | -1.01 | -4.15% | 24.03 | 24.04 | 23.20 | 684,750 |
기간별 수익률
1개월+0.69%2026-09-14 기준
6개월+15.55%2026-04-14 기준
1년+54.61%2025-10-14 기준
3년+34.37%2023-10-13 기준
First Trust Energy AlphaDEX Fund 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|