조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.36 | +0.5000 | +1.86% | 27.09 | 27.61 | 26.62 | 51,349 |
| 2026-05-19 | 26.86 | -0.1500 | -0.56% | 27.10 | 27.19 | 26.78 | 80,748 |
| 2026-05-18 | 27.01 | +0.4400 | +1.66% | 26.57 | 27.15 | 26.55 | 90,837 |
| 2026-05-15 | 26.57 | -0.3500 | -1.30% | 26.76 | 27.16 | 26.36 | 49,037 |
| 2026-05-14 | 26.92 | +0.2400 | +0.90% | 26.79 | 27.76 | 26.65 | 35,652 |
| 2026-05-13 | 26.68 | -0.3200 | -1.19% | 26.85 | 27.22 | 26.60 | 46,493 |
| 2026-05-12 | 27.00 | -0.1900 | -0.70% | 27.13 | 27.37 | 26.61 | 52,406 |
| 2026-05-11 | 27.19 | -0.7700 | -2.75% | 28.14 | 28.14 | 27.18 | 54,984 |
| 2026-05-08 | 27.96 | 0.00 | 0.00% | 27.99 | 28.36 | 27.75 | 99,968 |
| 2026-05-07 | 27.96 | +0.4600 | +1.67% | 27.47 | 28.44 | 27.47 | 122,201 |
| 2026-05-06 | 27.50 | +0.2400 | +0.88% | 27.40 | 27.71 | 27.25 | 82,859 |
| 2026-05-05 | 27.26 | +0.4100 | +1.53% | 26.87 | 27.43 | 26.85 | 119,944 |
| 2026-05-04 | 26.85 | -0.2900 | -1.07% | 27.18 | 27.50 | 26.70 | 92,155 |
| 2026-05-01 | 27.14 | +0.4200 | +1.57% | 26.79 | 27.75 | 26.47 | 95,576 |
| 2026-04-30 | 26.72 | -1.23 | -4.40% | 27.69 | 28.35 | 26.41 | 97,184 |
| 2026-04-29 | 27.95 | -0.7600 | -2.65% | 28.60 | 28.80 | 27.80 | 66,529 |
| 2026-04-28 | 28.71 | +0.4400 | +1.56% | 28.40 | 29.35 | 28.40 | 89,067 |
| 2026-04-27 | 28.27 | +0.0600 | +0.21% | 28.17 | 28.70 | 28.17 | 71,085 |
| 2026-04-24 | 28.21 | +0.0600 | +0.21% | 28.10 | 28.50 | 27.85 | 104,561 |
| 2026-04-23 | 28.15 | -0.2100 | -0.74% | 28.39 | 28.52 | 28.00 | 69,692 |