조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.36 | +0.3200 | +1.10% | 29.48 | 29.55 | 29.07 | 192,108 |
| 2026-06-17 | 29.04 | -0.5100 | -1.73% | 29.60 | 29.79 | 28.90 | 60,372 |
| 2026-06-16 | 29.55 | +0.2600 | +0.89% | 29.45 | 30.00 | 29.20 | 65,691 |
| 2026-06-15 | 29.29 | -0.9000 | -2.98% | 30.36 | 30.86 | 29.17 | 82,134 |
| 2026-06-12 | 30.19 | +0.6300 | +2.13% | 29.60 | 30.30 | 29.60 | 92,371 |
| 2026-06-11 | 29.56 | +0.0300 | +0.10% | 29.70 | 30.01 | 29.15 | 56,605 |
| 2026-06-10 | 29.53 | +0.0500 | +0.17% | 29.72 | 30.51 | 29.50 | 80,261 |
| 2026-06-09 | 29.48 | +0.3200 | +1.10% | 29.24 | 30.40 | 29.15 | 69,296 |
| 2026-06-08 | 29.16 | +0.1000 | +0.34% | 29.06 | 29.36 | 28.90 | 66,800 |
| 2026-06-05 | 29.06 | +0.7200 | +2.54% | 28.34 | 29.45 | 28.34 | 103,775 |
| 2026-06-04 | 28.34 | +0.8200 | +2.98% | 27.92 | 28.39 | 27.92 | 80,341 |
| 2026-06-03 | 27.52 | -0.6900 | -2.45% | 28.04 | 28.50 | 27.46 | 42,455 |
| 2026-06-02 | 28.21 | +0.4000 | +1.44% | 27.87 | 28.25 | 27.80 | 81,771 |
| 2026-06-01 | 27.81 | +0.0150 | +0.05% | 27.65 | 27.98 | 26.97 | 48,582 |
| 2026-05-29 | 27.80 | -0.2450 | -0.87% | 27.91 | 28.35 | 27.69 | 62,693 |
| 2026-05-28 | 28.04 | +0.0400 | +0.14% | 28.01 | 28.44 | 27.97 | 88,592 |
| 2026-05-27 | 28.00 | +0.0600 | +0.21% | 27.91 | 28.40 | 27.90 | 55,949 |
| 2026-05-26 | 27.94 | +0.1200 | +0.43% | 28.00 | 28.70 | 27.85 | 49,682 |
| 2026-05-22 | 27.82 | -0.0300 | -0.11% | 27.95 | 28.28 | 27.72 | 39,346 |
| 2026-05-21 | 27.85 | +0.4900 | +1.79% | 27.20 | 28.09 | 26.78 | 56,018 |