조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.44 | -0.2900 | -0.98% | 29.75 | 29.80 | 29.01 | 24,521 |
| 2026-10-12 | 29.73 | +0.2700 | +0.92% | 29.29 | 30.02 | 29.02 | 15,946 |
| 2026-10-09 | 29.46 | -0.5100 | -1.70% | 29.67 | 29.70 | 29.41 | 9,412 |
| 2026-10-08 | 29.97 | +0.4400 | +1.49% | 29.51 | 30.08 | 29.51 | 15,711 |
| 2026-10-07 | 29.53 | -0.5200 | -1.73% | 29.90 | 30.20 | 29.45 | 16,843 |
| 2026-10-06 | 30.05 | +0.0900 | +0.30% | 30.05 | 30.31 | 29.97 | 10,072 |
| 2026-10-05 | 29.96 | -0.1000 | -0.33% | 30.10 | 30.12 | 29.79 | 19,589 |
| 2026-10-02 | 30.06 | +0.4300 | +1.45% | 29.84 | 30.32 | 29.74 | 11,487 |
| 2026-10-01 | 29.63 | +0.2500 | +0.85% | 29.12 | 29.73 | 28.48 | 14,205 |
| 2026-09-30 | 29.38 | -0.5300 | -1.77% | 29.81 | 29.81 | 29.34 | 19,779 |
| 2026-09-29 | 29.91 | -0.0700 | -0.23% | 30.03 | 30.22 | 29.75 | 20,672 |
| 2026-09-28 | 29.98 | +0.6000 | +2.04% | 29.43 | 30.28 | 28.10 | 70,956 |
| 2026-09-25 | 29.38 | -0.2500 | -0.84% | 27.45 | 29.84 | 27.45 | 82,238 |
| 2026-09-24 | 29.63 | +0.2300 | +0.78% | 29.58 | 29.63 | 29.11 | 19,519 |
| 2026-09-23 | 29.40 | -1.06 | -3.48% | 30.20 | 30.40 | 29.25 | 15,395 |
| 2026-09-22 | 30.46 | -0.1600 | -0.52% | 30.62 | 30.70 | 30.23 | 29,376 |
| 2026-09-21 | 30.62 | -0.2900 | -0.94% | 30.98 | 30.98 | 30.45 | 19,824 |
| 2026-09-18 | 30.91 | +0.0400 | +0.13% | 30.87 | 31.17 | 30.77 | 42,494 |
| 2026-09-17 | 30.87 | +0.0200 | +0.06% | 31.31 | 31.31 | 30.85 | 14,372 |
| 2026-09-16 | 30.85 | -0.7000 | -2.22% | 31.56 | 31.57 | 30.61 | 20,804 |