조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.41 | +0.8100 | +1.38% | 58.88 | 59.46 | 58.30 | 62,983 |
| 2026-05-19 | 58.60 | -0.5300 | -0.90% | 59.05 | 59.14 | 58.55 | 78,524 |
| 2026-05-18 | 59.13 | +0.7600 | +1.30% | 58.38 | 59.34 | 58.38 | 118,100 |
| 2026-05-15 | 58.37 | -0.1600 | -0.27% | 58.42 | 58.57 | 58.20 | 31,901 |
| 2026-05-14 | 58.53 | +0.4600 | +0.79% | 58.43 | 58.84 | 58.43 | 48,244 |
| 2026-05-13 | 58.07 | -0.7100 | -1.21% | 58.66 | 58.66 | 57.94 | 40,301 |
| 2026-05-12 | 58.78 | +0.0100 | +0.02% | 58.70 | 58.95 | 58.21 | 24,826 |
| 2026-05-11 | 58.77 | -0.5100 | -0.86% | 59.30 | 59.33 | 58.63 | 159,399 |
| 2026-05-08 | 59.28 | +0.0500 | +0.08% | 59.41 | 59.41 | 59.04 | 26,253 |
| 2026-05-07 | 59.23 | -0.6100 | -1.02% | 59.65 | 59.75 | 59.16 | 32,656 |
| 2026-05-06 | 59.84 | +0.3300 | +0.55% | 59.96 | 60.24 | 59.79 | 50,494 |
| 2026-05-05 | 59.51 | +0.4800 | +0.81% | 59.18 | 59.75 | 59.07 | 64,929 |
| 2026-05-04 | 59.03 | -0.6400 | -1.07% | 59.36 | 59.85 | 58.92 | 170,495 |
| 2026-05-01 | 59.67 | -0.3400 | -0.57% | 60.11 | 60.39 | 59.65 | 34,226 |
| 2026-04-30 | 60.01 | +0.5400 | +0.91% | 59.27 | 60.10 | 58.90 | 41,427 |
| 2026-04-29 | 59.47 | -0.6400 | -1.06% | 60.10 | 60.25 | 59.34 | 73,767 |
| 2026-04-28 | 60.11 | +0.2000 | +0.33% | 60.23 | 60.58 | 59.99 | 66,980 |
| 2026-04-27 | 59.91 | +0.4300 | +0.72% | 59.41 | 60.07 | 59.41 | 59,046 |
| 2026-04-24 | 59.48 | -0.5200 | -0.87% | 59.89 | 59.97 | 59.43 | 88,593 |
| 2026-04-23 | 60.00 | +0.1000 | +0.17% | 59.86 | 60.23 | 59.44 | 52,276 |