조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.99 | -0.2400 | -0.39% | 62.56 | 62.74 | 61.83 | 128,647 |
| 2026-10-12 | 62.23 | +0.3600 | +0.58% | 62.02 | 62.47 | 62.02 | 77,136 |
| 2026-10-09 | 61.87 | -0.1400 | -0.23% | 61.93 | 62.07 | 61.76 | 136,235 |
| 2026-10-08 | 62.01 | +0.9100 | +1.49% | 60.88 | 62.12 | 60.88 | 248,949 |
| 2026-10-07 | 61.10 | -0.5800 | -0.94% | 61.28 | 61.28 | 60.81 | 85,955 |
| 2026-10-06 | 61.68 | +0.0500 | +0.08% | 61.76 | 62.10 | 61.58 | 18,072 |
| 2026-10-05 | 61.63 | +0.4600 | +0.75% | 61.29 | 61.89 | 61.12 | 79,221 |
| 2026-10-02 | 61.17 | +0.1400 | +0.23% | 61.19 | 61.52 | 61.00 | 62,991 |
| 2026-10-01 | 61.03 | +0.4100 | +0.68% | 60.49 | 61.08 | 60.15 | 124,862 |
| 2026-09-30 | 60.62 | -0.6200 | -1.01% | 61.26 | 61.37 | 60.61 | 47,658 |
| 2026-09-29 | 61.24 | -0.2000 | -0.33% | 61.47 | 61.48 | 60.90 | 42,023 |
| 2026-09-28 | 61.44 | -0.5400 | -0.87% | 61.83 | 61.83 | 61.40 | 114,099 |
| 2026-09-25 | 61.98 | +0.2700 | +0.44% | 61.90 | 62.10 | 61.63 | 46,337 |
| 2026-09-24 | 61.71 | -0.6621 | -1.06% | 62.12 | 62.23 | 61.70 | 53,398 |
| 2026-09-23 | 62.37 | -0.4779 | -0.76% | 62.64 | 63.24 | 62.37 | 52,420 |
| 2026-09-22 | 62.85 | -0.8300 | -1.30% | 63.82 | 63.98 | 62.57 | 43,963 |
| 2026-09-21 | 63.68 | -0.0700 | -0.11% | 63.98 | 64.06 | 63.67 | 18,915 |
| 2026-09-18 | 63.75 | -0.1800 | -0.28% | 63.69 | 63.87 | 63.55 | 177,881 |
| 2026-09-17 | 63.93 | +0.0400 | +0.06% | 64.27 | 64.27 | 63.78 | 23,196 |
| 2026-09-16 | 63.89 | -0.8700 | -1.34% | 64.77 | 64.77 | 63.29 | 27,987 |