조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.02 | -0.1700 | -0.28% | 61.49 | 61.59 | 60.81 | 48,722 |
| 2026-06-17 | 61.19 | -0.4900 | -0.79% | 61.51 | 62.23 | 60.97 | 43,227 |
| 2026-06-16 | 61.68 | +0.5900 | +0.97% | 61.46 | 61.88 | 61.46 | 47,197 |
| 2026-06-15 | 61.09 | -0.2300 | -0.38% | 61.66 | 61.95 | 61.08 | 44,950 |
| 2026-06-12 | 61.32 | +0.7400 | +1.22% | 60.75 | 61.42 | 60.69 | 57,008 |
| 2026-06-11 | 60.58 | +0.4400 | +0.73% | 60.36 | 60.69 | 60.10 | 36,485 |
| 2026-06-10 | 60.14 | +0.1000 | +0.17% | 60.03 | 60.64 | 60.03 | 48,599 |
| 2026-06-09 | 60.04 | +0.7100 | +1.20% | 59.55 | 60.41 | 59.55 | 116,584 |
| 2026-06-08 | 59.33 | -0.3900 | -0.65% | 59.74 | 59.95 | 59.32 | 37,602 |
| 2026-06-05 | 59.72 | +0.6400 | +1.08% | 59.06 | 59.87 | 59.06 | 64,222 |
| 2026-06-04 | 59.08 | +1.23 | +2.13% | 58.36 | 59.30 | 58.36 | 33,833 |
| 2026-06-03 | 57.85 | -0.6700 | -1.14% | 58.25 | 58.25 | 57.68 | 66,104 |
| 2026-06-02 | 58.52 | +0.2300 | +0.39% | 58.09 | 58.77 | 58.09 | 117,570 |
| 2026-06-01 | 58.29 | -0.2000 | -0.34% | 58.12 | 58.56 | 58.12 | 29,864 |
| 2026-05-29 | 58.49 | -0.0200 | -0.03% | 58.47 | 58.82 | 58.33 | 120,389 |
| 2026-05-28 | 58.51 | -0.3700 | -0.63% | 58.71 | 58.88 | 58.47 | 74,549 |
| 2026-05-27 | 58.88 | -0.7000 | -1.17% | 59.48 | 59.77 | 58.80 | 119,710 |
| 2026-05-26 | 59.58 | +0.1500 | +0.25% | 59.58 | 59.84 | 59.40 | 62,886 |
| 2026-05-22 | 59.43 | +0.0100 | +0.02% | 59.63 | 59.68 | 59.36 | 27,751 |
| 2026-05-21 | 59.42 | +0.0100 | +0.02% | 59.10 | 59.47 | 58.72 | 44,932 |