조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.97 | +0.1565 | +0.79% | 20.05 | 20.31 | 19.72 | 4,355 |
| 2026-05-19 | 19.82 | -0.1449 | -0.73% | 19.82 | 19.82 | 19.82 | 1,332 |
| 2026-05-18 | 19.96 | +0.0244 | +0.12% | 19.98 | 19.99 | 19.96 | 1,177 |
| 2026-05-15 | 19.94 | +1.08 | +5.73% | 19.70 | 19.99 | 19.52 | 4,844 |
| 2026-05-14 | 18.86 | +0.9347 | +5.22% | 18.99 | 19.11 | 18.70 | 3,566 |
| 2026-05-13 | 17.92 | -1.12 | -5.90% | 19.20 | 19.20 | 17.86 | 14,274 |
| 2026-05-12 | 19.04 | +0.4043 | +2.17% | 18.74 | 19.11 | 18.74 | 2,209 |
| 2026-05-11 | 18.64 | -0.2398 | -1.27% | 18.42 | 18.70 | 18.42 | 1,587 |
| 2026-05-08 | 18.88 | -0.2009 | -1.05% | 18.85 | 18.90 | 18.74 | 2,345 |
| 2026-05-07 | 19.08 | +0.3893 | +2.08% | 18.86 | 19.15 | 18.82 | 3,740 |
| 2026-05-06 | 18.69 | -1.06 | -5.38% | 19.26 | 19.26 | 18.66 | 8,086 |
| 2026-05-05 | 19.76 | +0.1402 | +0.71% | 19.70 | 19.76 | 19.70 | 1,068 |
| 2026-05-04 | 19.62 | +0.3000 | +1.55% | 19.61 | 19.86 | 19.46 | 8,104 |
| 2026-05-01 | 19.32 | -0.0929 | -0.48% | 19.24 | 19.34 | 19.23 | 2,356 |
| 2026-04-30 | 19.41 | -0.4344 | -2.19% | 19.86 | 19.86 | 19.37 | 3,079 |
| 2026-04-29 | 19.84 | -0.1577 | -0.79% | 19.82 | 19.84 | 19.82 | 834 |
| 2026-04-28 | 20.00 | +0.2889 | +1.47% | 20.14 | 20.14 | 19.97 | 1,943 |
| 2026-04-27 | 19.71 | +0.3361 | +1.73% | 19.74 | 19.80 | 19.66 | 3,581 |
| 2026-04-24 | 19.38 | -0.4246 | -2.14% | 19.58 | 19.67 | 19.35 | 1,877 |
| 2026-04-23 | 19.80 | +0.5442 | +2.83% | 19.51 | 19.80 | 19.50 | 4,592 |