조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.70 | -0.0097 | -0.04% | 21.73 | 21.83 | 21.53 | 4,858 |
| 2026-10-12 | 21.71 | +0.0900 | +0.42% | 21.75 | 22.04 | 21.71 | 2,851 |
| 2026-10-09 | 21.62 | -1.14 | -5.01% | 22.06 | 22.06 | 21.31 | 3,619 |
| 2026-10-08 | 22.76 | +0.0907 | +0.40% | 22.66 | 22.94 | 22.66 | 1,717 |
| 2026-10-07 | 22.67 | +0.4287 | +1.93% | 22.62 | 22.79 | 22.62 | 658 |
| 2026-10-06 | 22.24 | +0.0862 | +0.39% | 22.23 | 22.40 | 22.23 | 981 |
| 2026-10-05 | 22.15 | -0.7762 | -3.39% | 22.52 | 22.52 | 22.05 | 4,340 |
| 2026-10-02 | 22.93 | +0.9535 | +4.34% | 22.74 | 23.11 | 22.74 | 2,544 |
| 2026-10-01 | 21.98 | +0.0068 | +0.03% | 21.90 | 22.12 | 21.68 | 1,161 |
| 2026-09-30 | 21.97 | -0.2117 | -0.95% | 21.77 | 21.97 | 21.77 | 2,148 |
| 2026-09-29 | 22.18 | +0.4963 | +2.29% | 22.07 | 22.31 | 22.07 | 3,065 |
| 2026-09-28 | 21.69 | -0.2747 | -1.25% | 21.70 | 21.70 | 21.66 | 728 |
| 2026-09-25 | 21.96 | +0.3801 | +1.76% | 22.06 | 22.06 | 21.96 | 865 |
| 2026-09-24 | 21.58 | +0.1898 | +0.89% | 21.34 | 21.75 | 21.34 | 2,270 |
| 2026-09-23 | 21.39 | +0.4908 | +2.35% | 21.47 | 21.47 | 21.35 | 1,063 |
| 2026-09-22 | 20.90 | -0.0609 | -0.29% | 20.67 | 20.95 | 20.44 | 4,501 |
| 2026-09-21 | 20.96 | -0.7800 | -3.59% | 21.23 | 21.26 | 20.78 | 4,972 |
| 2026-09-18 | 21.74 | -0.1931 | -0.88% | 21.86 | 21.90 | 21.50 | 4,803 |
| 2026-09-17 | 21.93 | -0.0925 | -0.42% | 21.83 | 22.63 | 21.61 | 2,547 |
| 2026-09-16 | 22.03 | +0.5855 | +2.73% | 21.72 | 22.35 | 21.72 | 7,228 |
ProShares UltraShort FTSE China 50 게시판 0
글쓰기