조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.19 | +0.5336 | +2.35% | 23.05 | 23.25 | 23.05 | 5,434 |
| 2026-06-17 | 22.66 | +1.09 | +5.08% | 22.08 | 22.81 | 21.80 | 6,318 |
| 2026-06-16 | 21.57 | +0.6265 | +2.99% | 21.57 | 21.74 | 21.44 | 3,634 |
| 2026-06-15 | 20.94 | -0.1100 | -0.52% | 20.74 | 20.98 | 20.49 | 2,420 |
| 2026-06-12 | 21.05 | -0.3073 | -1.44% | 20.92 | 21.10 | 20.81 | 6,987 |
| 2026-06-11 | 21.36 | -0.2021 | -0.94% | 22.14 | 22.27 | 21.29 | 4,007 |
| 2026-06-10 | 21.56 | -0.1645 | -0.76% | 21.56 | 21.63 | 21.23 | 1,842 |
| 2026-06-09 | 21.72 | -0.1560 | -0.71% | 21.50 | 22.10 | 21.36 | 5,768 |
| 2026-06-08 | 21.88 | +0.2225 | +1.03% | 21.40 | 21.88 | 21.31 | 6,541 |
| 2026-06-05 | 21.66 | +0.8452 | +4.06% | 21.16 | 21.73 | 20.92 | 11,100 |
| 2026-06-04 | 20.81 | +0.1122 | +0.54% | 20.49 | 20.81 | 20.47 | 2,407 |
| 2026-06-03 | 20.70 | +0.9200 | +4.65% | 20.41 | 20.70 | 20.33 | 2,233 |
| 2026-06-02 | 19.78 | -1.22 | -5.83% | 19.69 | 19.91 | 19.51 | 3,193 |
| 2026-06-01 | 21.00 | -0.1390 | -0.66% | 21.15 | 21.22 | 20.86 | 3,161 |
| 2026-05-29 | 21.14 | -0.3261 | -1.52% | 21.38 | 21.38 | 20.97 | 4,166 |
| 2026-05-28 | 21.47 | +0.5701 | +2.73% | 21.64 | 21.72 | 21.41 | 8,184 |
| 2026-05-27 | 20.90 | +0.4197 | +2.05% | 21.08 | 21.18 | 20.85 | 2,307 |
| 2026-05-26 | 20.48 | -0.2547 | -1.23% | 20.45 | 20.60 | 20.30 | 4,289 |
| 2026-05-22 | 20.73 | +0.3794 | +1.86% | 21.15 | 21.15 | 20.69 | 2,724 |
| 2026-05-21 | 20.36 | +0.3834 | +1.92% | 20.46 | 20.62 | 20.36 | 2,128 |