조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.19 | +0.0200 | +0.04% | 48.43 | 48.59 | 48.09 | 157,520 |
| 2026-05-19 | 48.17 | +0.4500 | +0.94% | 47.69 | 48.36 | 47.60 | 142,903 |
| 2026-05-18 | 47.72 | +0.5500 | +1.17% | 47.63 | 47.95 | 47.34 | 282,854 |
| 2026-05-15 | 47.17 | -0.9800 | -2.04% | 48.11 | 48.11 | 47.17 | 466,285 |
| 2026-05-14 | 48.15 | +0.2900 | +0.61% | 47.92 | 48.16 | 47.86 | 320,961 |
| 2026-05-13 | 47.86 | -0.3700 | -0.77% | 47.96 | 47.96 | 47.56 | 223,319 |
| 2026-05-12 | 48.23 | +0.3000 | +0.63% | 47.93 | 48.36 | 47.68 | 284,024 |
| 2026-05-11 | 47.93 | +0.3900 | +0.82% | 47.77 | 48.05 | 47.76 | 297,693 |
| 2026-05-08 | 47.54 | -0.3100 | -0.65% | 48.09 | 48.14 | 47.54 | 219,167 |
| 2026-05-07 | 47.85 | -0.4900 | -1.01% | 48.29 | 48.29 | 47.69 | 318,541 |
| 2026-05-06 | 48.34 | -0.6400 | -1.31% | 49.01 | 49.01 | 48.27 | 332,243 |
| 2026-05-05 | 48.98 | -0.1300 | -0.26% | 49.21 | 49.42 | 48.97 | 135,225 |
| 2026-05-04 | 49.11 | -0.3700 | -0.75% | 49.24 | 49.62 | 48.84 | 179,607 |
| 2026-05-01 | 49.48 | -0.2800 | -0.56% | 49.72 | 50.08 | 49.46 | 263,729 |
| 2026-04-30 | 49.76 | +0.6500 | +1.32% | 49.22 | 50.06 | 49.22 | 193,380 |
| 2026-04-29 | 49.11 | -0.4100 | -0.83% | 49.32 | 49.51 | 49.01 | 201,707 |
| 2026-04-28 | 49.52 | +0.1000 | +0.20% | 49.74 | 49.85 | 49.37 | 159,084 |
| 2026-04-27 | 49.42 | +0.0200 | +0.04% | 49.52 | 49.75 | 49.42 | 181,485 |
| 2026-04-24 | 49.40 | -0.2800 | -0.56% | 49.58 | 49.73 | 49.30 | 268,406 |
| 2026-04-23 | 49.68 | +1.20 | +2.48% | 48.79 | 49.69 | 48.76 | 394,594 |