조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.21 | +0.1600 | +0.33% | 48.14 | 48.70 | 47.95 | 378,168 |
| 2026-06-17 | 48.05 | -0.7200 | -1.48% | 48.49 | 48.77 | 47.81 | 405,105 |
| 2026-06-16 | 48.77 | +0.2000 | +0.41% | 48.61 | 49.19 | 48.60 | 386,322 |
| 2026-06-15 | 48.57 | +0.1000 | +0.21% | 48.28 | 48.78 | 48.04 | 269,158 |
| 2026-06-12 | 48.47 | +0.4200 | +0.87% | 48.14 | 48.59 | 48.14 | 266,347 |
| 2026-06-11 | 48.05 | -0.1000 | -0.21% | 48.31 | 48.66 | 48.03 | 407,910 |
| 2026-06-10 | 48.15 | +0.1000 | +0.21% | 48.32 | 48.43 | 48.02 | 278,021 |
| 2026-06-09 | 48.05 | +0.5200 | +1.09% | 47.72 | 48.26 | 47.52 | 150,119 |
| 2026-06-08 | 47.53 | -0.9300 | -1.92% | 48.44 | 48.46 | 47.51 | 300,265 |
| 2026-06-05 | 48.46 | +0.6200 | +1.30% | 47.98 | 48.77 | 47.98 | 232,148 |
| 2026-06-04 | 47.84 | +0.2800 | +0.59% | 47.80 | 48.00 | 47.26 | 184,799 |
| 2026-06-03 | 47.56 | -0.0200 | -0.04% | 47.61 | 48.30 | 47.56 | 124,338 |
| 2026-06-02 | 47.58 | +0.6800 | +1.45% | 46.95 | 47.67 | 46.95 | 195,926 |
| 2026-06-01 | 46.90 | -0.9900 | -2.07% | 47.62 | 47.62 | 46.87 | 549,889 |
| 2026-05-29 | 47.89 | -0.2400 | -0.50% | 48.19 | 48.19 | 47.78 | 162,511 |
| 2026-05-28 | 48.13 | -0.6100 | -1.25% | 48.69 | 48.88 | 48.08 | 133,700 |
| 2026-05-27 | 48.74 | -0.1000 | -0.20% | 48.72 | 48.96 | 48.63 | 140,924 |
| 2026-05-26 | 48.84 | -0.0400 | -0.08% | 49.05 | 49.09 | 48.78 | 153,465 |
| 2026-05-22 | 48.88 | +0.3900 | +0.80% | 48.58 | 48.95 | 48.37 | 170,780 |
| 2026-05-21 | 48.49 | +0.3000 | +0.62% | 48.17 | 48.52 | 48.01 | 167,917 |