조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.19 | +0.2600 | +0.57% | 46.19 | 46.27 | 45.37 | 286,680 |
| 2026-10-12 | 45.93 | +0.3100 | +0.68% | 45.72 | 45.95 | 45.50 | 248,627 |
| 2026-10-09 | 45.62 | +0.2700 | +0.60% | 45.38 | 45.70 | 45.30 | 155,647 |
| 2026-10-08 | 45.35 | +0.1200 | +0.27% | 45.25 | 45.41 | 44.93 | 381,879 |
| 2026-10-07 | 45.23 | 0.00 | 0.00% | 45.14 | 45.41 | 45.02 | 238,474 |
| 2026-10-06 | 45.23 | +0.7900 | +1.78% | 44.60 | 45.27 | 44.60 | 379,998 |
| 2026-10-05 | 44.44 | +0.0800 | +0.18% | 44.35 | 44.66 | 43.99 | 179,018 |
| 2026-10-02 | 44.36 | +0.2400 | +0.54% | 44.23 | 44.69 | 44.23 | 293,432 |
| 2026-10-01 | 44.12 | +0.2000 | +0.46% | 43.90 | 44.16 | 43.44 | 316,167 |
| 2026-09-30 | 43.92 | -0.2000 | -0.45% | 44.26 | 44.32 | 43.90 | 293,255 |
| 2026-09-29 | 44.12 | +0.5000 | +1.15% | 43.55 | 44.16 | 43.40 | 329,876 |
| 2026-09-28 | 43.62 | -0.3300 | -0.75% | 43.93 | 43.96 | 43.47 | 235,790 |
| 2026-09-25 | 43.95 | +0.1400 | +0.32% | 43.85 | 44.02 | 43.56 | 192,766 |
| 2026-09-24 | 43.81 | -0.6500 | -1.46% | 44.22 | 44.22 | 43.79 | 198,617 |
| 2026-09-23 | 44.46 | -0.6400 | -1.42% | 44.99 | 44.99 | 44.40 | 279,249 |
| 2026-09-22 | 45.10 | -0.1300 | -0.29% | 45.29 | 45.42 | 45.06 | 112,865 |
| 2026-09-21 | 45.23 | -0.2600 | -0.57% | 45.54 | 45.54 | 45.18 | 92,228 |
| 2026-09-18 | 45.49 | -0.5400 | -1.17% | 45.86 | 45.86 | 45.49 | 156,972 |
| 2026-09-17 | 46.03 | +0.3500 | +0.77% | 45.90 | 46.10 | 45.70 | 118,435 |
| 2026-09-16 | 45.68 | +0.0800 | +0.18% | 45.87 | 46.02 | 45.54 | 279,884 |