조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.78 | +0.0600 | +0.10% | 57.71 | 57.90 | 57.68 | 87,148 |
| 2026-05-19 | 57.72 | -0.0800 | -0.14% | 57.70 | 57.83 | 57.67 | 210,240 |
| 2026-05-18 | 57.80 | -0.0500 | -0.09% | 57.84 | 57.89 | 57.73 | 187,824 |
| 2026-05-15 | 57.85 | -0.1500 | -0.26% | 57.89 | 57.93 | 57.85 | 317,931 |
| 2026-05-14 | 58.00 | -0.1700 | -0.29% | 58.14 | 58.33 | 57.98 | 307,756 |
| 2026-05-13 | 58.17 | -0.1000 | -0.17% | 58.16 | 58.22 | 58.13 | 168,303 |
| 2026-05-12 | 58.27 | -0.1500 | -0.26% | 58.27 | 58.30 | 58.20 | 153,449 |
| 2026-05-11 | 58.42 | -0.1800 | -0.31% | 58.50 | 58.51 | 58.40 | 131,696 |
| 2026-05-08 | 58.60 | +0.0400 | +0.07% | 58.66 | 58.71 | 58.60 | 142,893 |
| 2026-05-07 | 58.56 | -0.1300 | -0.22% | 58.71 | 58.79 | 58.54 | 176,391 |
| 2026-05-06 | 58.69 | +0.5000 | +0.86% | 58.79 | 58.83 | 58.68 | 431,045 |
| 2026-05-05 | 58.19 | -0.2500 | -0.43% | 58.23 | 58.24 | 58.13 | 310,807 |
| 2026-05-04 | 58.44 | 0.00 | 0.00% | 58.43 | 58.61 | 58.36 | 479,231 |
| 2026-05-01 | 58.44 | -0.1900 | -0.32% | 58.66 | 58.72 | 58.44 | 210,644 |
| 2026-04-30 | 58.63 | +1.37 | +2.39% | 58.60 | 58.75 | 58.48 | 831,966 |
| 2026-04-29 | 57.26 | -0.2400 | -0.42% | 57.36 | 57.37 | 57.23 | 353,161 |
| 2026-04-28 | 57.50 | -0.0800 | -0.14% | 57.55 | 57.56 | 57.47 | 159,175 |
| 2026-04-27 | 57.58 | +0.0100 | +0.02% | 57.67 | 57.70 | 57.57 | 96,823 |
| 2026-04-24 | 57.57 | +0.0900 | +0.16% | 57.50 | 57.61 | 57.50 | 171,297 |
| 2026-04-23 | 57.48 | -0.0700 | -0.12% | 57.51 | 57.61 | 57.43 | 88,626 |